SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00001416 | $0.00003113 | $0.00001416 | $0.00001565 | $0 | $0 |
| 2021-03-02 | $0.00001565 | $0.00001598 | $0.00001461 | $0.00001492 | $0 | $0 |
| 2021-03-03 | $0.00001493 | $0.00001650 | $0.00001482 | $0.00001576 | $0 | $0 |
| 2021-03-04 | $0.00001576 | $0.00001623 | $0.00001511 | $0.00001542 | $0 | $0 |
| 2021-03-05 | $0.00001542 | $0.00001548 | $0.00001451 | $0.00001533 | $0 | $0 |
| 2021-03-06 | $0.00001533 | $0.00001669 | $0.00001519 | $0.00001657 | $0 | $0 |
| 2021-03-07 | $0.00001655 | $0.00001731 | $0.00001637 | $0.00001723 | $0 | $0 |
| 2021-03-08 | $0.00001723 | $0.00003585 | $0.00001671 | $0.00003583 | $5.68 | $0 |
| 2021-03-09 | $0.00003582 | $0.00003627 | $0.00002611 | $0.00002957 | $304.62 | $0 |
| 2021-03-10 | $0.00002959 | $0.00002997 | $0.00001862 | $0.00002249 | $6.77 | $0 |
| 2021-03-11 | $0.00002250 | $0.00002470 | $0.00001793 | $0.00001826 | $0 | $0 |
| 2021-03-12 | $0.00001826 | $0.00002625 | $0.00001760 | $0.00002588 | $0 | $0 |
| 2021-03-13 | $0.00002587 | $0.00002744 | $0.00001890 | $0.00001925 | $0 | $0 |
| 2021-03-14 | $0.00001925 | $0.00002765 | $0.00001845 | $0.00002688 | $0 | $0 |
| 2021-03-15 | $0.00002686 | $0.00002769 | $0.00002537 | $0.00002627 | $0 | $0 |
| 2021-03-16 | $0.00002627 | $0.00002693 | $0.00001769 | $0.00001807 | $0 | $0 |
| 2021-03-17 | $0.00001807 | $0.00002679 | $0.00001749 | $0.00001822 | $0 | $0 |
| 2021-03-18 | $0.00001823 | $0.00004315 | $0.00001810 | $0.00003391 | $0 | $0 |
| 2021-03-19 | $0.00003390 | $0.00003649 | $0.00001768 | $0.00001818 | $0 | $0 |
| 2021-03-20 | $0.00001818 | $0.00003825 | $0.00001812 | $0.00001814 | $0 | $0 |
| 2021-03-21 | $0.00001813 | $0.00003578 | $0.00001764 | $0.00001788 | $0 | $0 |
| 2021-03-22 | $0.00001788 | $0.00001812 | $0.00001674 | $0.00001691 | $0 | $0 |
| 2021-03-23 | $0.00001691 | $0.00003444 | $0.00001663 | $0.00003359 | $0 | $0 |
| 2021-03-24 | $0.00003357 | $0.00003510 | $0.00003198 | $0.00003286 | $0 | $0 |
| 2021-03-25 | $0.00003285 | $0.00004862 | $0.00003085 | $0.00004787 | $0 | $0 |
| 2021-03-26 | $0.00004786 | $0.00005093 | $0.00003239 | $0.00004217 | $37.47 | $0 |
| 2021-03-27 | $0.00004217 | $0.00004260 | $0.00003352 | $0.00003453 | $0 | $0 |
| 2021-03-28 | $0.00003452 | $0.00003762 | $0.00003377 | $0.00003674 | $0 | $0 |
| 2021-03-29 | $0.00003674 | $0.00003840 | $0.00003271 | $0.00003650 | $0 | $0 |
| 2021-03-30 | $0.00003649 | $0.00003733 | $0.00003296 | $0.00003456 | $0 | $0 |
| 2021-03-31 | $0.00003452 | $0.00003973 | $0.00003238 | $0.00003791 | $0 | $0 |