SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.000007380 | $0.000007490 | $0.000007200 | $0.000007300 | $0.01461 | $0 |
| 2021-01-02 | $0.000007300 | $0.000007870 | $0.000007180 | $0.000007750 | $0.01549 | $0 |
| 2021-01-03 | $0.000007750 | $0.00001007 | $0.000007720 | $0.000009720 | $0.01963 | $0 |
| 2021-01-04 | $0.000009760 | $0.00001153 | $0.000009120 | $0.00001039 | $0.02080 | $0 |
| 2021-01-05 | $0.00001040 | $0.00001129 | $0.000009870 | $0.00001100 | $0.02219 | $0 |
| 2021-01-06 | $0.00001100 | $0.00001322 | $0.000009660 | $0.00001174 | $0.7071 | $0 |
| 2021-01-07 | $0.00001175 | $0.00001274 | $0.00001078 | $0.00001225 | $0.02450 | $0 |
| 2021-01-08 | $0.00001226 | $0.00001274 | $0.00001076 | $0.00001225 | $0.02443 | $0 |
| 2021-01-09 | $0.00001224 | $0.00001304 | $0.00001182 | $0.00001281 | $0.02565 | $0 |
| 2021-01-10 | $0.00001281 | $0.00005295 | $0.00001281 | $0.00002526 | $2,741.81 | $0 |
| 2021-01-11 | $0.00002524 | $0.00003309 | $0.00001850 | $0.00002176 | $181.76 | $0 |
| 2021-01-12 | $0.00002180 | $0.00002298 | $0.00001064 | $0.00002084 | $20.90 | $0 |
| 2021-01-13 | $0.00002087 | $0.00002190 | $0.00001063 | $0.00001130 | $33.73 | $0 |
| 2021-01-14 | $0.00001131 | $0.00002442 | $0.00001093 | $0.00002437 | $20.77 | $0 |
| 2021-01-15 | $0.00002437 | $0.00002501 | $0.00002181 | $0.00002344 | $0.04674 | $0 |
| 2021-01-16 | $0.00002344 | $0.00002578 | $0.00002315 | $0.00002470 | $13.92 | $0 |
| 2021-01-17 | $0.00002467 | $0.00002510 | $0.00001174 | $0.00001230 | $12.02 | $0 |
| 2021-01-18 | $0.00001230 | $0.00001259 | $0.00001187 | $0.00001257 | $0.02518 | $0 |
| 2021-01-19 | $0.00001257 | $0.00001432 | $0.00001255 | $0.00001377 | $0.02768 | $0 |
| 2021-01-20 | $0.00001377 | $0.00001406 | $0.00001243 | $0.00001383 | $0.02771 | $0 |
| 2021-01-21 | $0.00001382 | $0.00001383 | $0.00001098 | $0.00001121 | $0.02250 | $0 |
| 2021-01-22 | $0.00001122 | $0.00001272 | $0.00001047 | $0.00001236 | $0.02472 | $0 |
| 2021-01-23 | $0.00001237 | $0.00002527 | $0.00001210 | $0.00002461 | $0.3937 | $0 |
| 2021-01-24 | $0.00002462 | $0.00002694 | $0.00001305 | $0.00001392 | $0.02786 | $0 |
| 2021-01-25 | $0.00001392 | $0.00002848 | $0.00001294 | $0.00001313 | $67.98 | $0 |
| 2021-01-26 | $0.00001313 | $0.00002742 | $0.000005370 | $0.00002709 | $0.05420 | $0 |
| 2021-01-27 | $0.00002714 | $0.00002736 | $0.00002431 | $0.00002507 | $0.05006 | $0 |
| 2021-01-28 | $0.00002506 | $0.00002713 | $0.00002452 | $0.00002662 | $0.06000 | $0 |
| 2021-01-29 | $0.00002667 | $0.00002858 | $0.00002584 | $0.00002765 | $0.06000 | $0 |
| 2021-01-30 | $0.00002765 | $0.00002805 | $0.00002657 | $0.00002751 | $0.06000 | $0 |
| 2021-01-31 | $0.00002752 | $0.00002758 | $0.00002577 | $0.00002630 | $0.03000 | $0 |