Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,345,137,695,946 Khối lượng (24h): $171,924,345,592 Thị phần: BTC: 56.3%, ETH: 12.4%
SafePost STAMP
Xếp hạng #? 22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi

Lịch sử giá SafePost (STAMP) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.000009520$0.00001195$0.000007290$0.00001148$837.73$0
2020-11-02$0.00001132$0.00001483$0.000007810$0.00001068$2,676.69$0
2020-11-03$0.00001067$0.00001364$0.000007570$0.00001122$2,703.06$0
2020-11-04$0.00001133$0.00001402$0.000006840$0.000007120$1,891.87$0
2020-11-05$0.000007590$0.00001303$0.000006770$0.000008110$2,422.08$0
2020-11-06$0.000008050$0.00001210$0.000007070$0.000008530$2,396.60$0
2020-11-07$0.000008610$0.00001786$0.000006340$0.000006600$1,616.88$0
2020-11-08$0.000006560$0.00001112$0.000006160$0.000008850$2,030.75$0
2020-11-09$0.000008940$0.00001130$0.000007170$0.000008820$2,216.11$0
2020-11-10$0.000008660$0.00001009$0.000006740$0.000007950$1,965.95$0
2020-11-11$0.000007960$0.00001030$0.000006650$0.000008310$1,929.70$0
2020-11-12$0.000008350$0.00001105$0.000006480$0.000007810$1,593.55$0
2020-11-13$0.000007890$0.00001091$0.000006740$0.000007800$2,275.84$0
2020-11-14$0.000007690$0.00001173$0.000006580$0.000009540$2,326.24$0
2020-11-15$0.000009790$0.00001346$0.000005410$0.000008440$1,814.43$0
2020-11-16$0.000008210$0.00001345$0.000005630$0.000008990$2,673.58$0
2020-11-17$0.000007250$0.00001123$0.000005390$0.000008810$2,026.35$0
2020-11-18$0.000008720$0.00001741$0.000003580$0.000007140$1,799.50$0
2020-11-19$0.000006960$0.00002172$0.000004750$0.000008250$9.28$0
2020-11-20$0.00001354$0.00001606$0.000005030$0.000005100$0.01020$0
2020-11-21$0.000005100$0.00001077$0.000005040$0.000008460$0$0
2020-11-22$0.000008470$0.00001166$0.000005150$0.000005580$0.01122$0
2020-11-23$0.000005580$0.000009920$0.000005510$0.000006080$3.20$0
2020-11-24$0.000006080$0.000006210$0.000005940$0.000006040$6.04$0
2020-11-25$0.000006040$0.000006050$0.000005600$0.000005710$0.005718$0
2020-11-26$0.000005710$0.000005760$0.000004860$0.000005180$0.08807$0
2020-11-27$0.000005190$0.000005310$0.000004970$0.000005170$0.01033$0
2020-11-28$0.000005170$0.000005480$0.000005080$0.000005380$0.01076$0
2020-11-29$0.000005380$0.000005770$0.000005320$0.000005760$0.01149$0
2020-11-30$0.000005760$0.000006150$0.000005720$0.000006150$0.01230$0
Lịch sử giá SafePost (STAMP) Tháng 11/2020 - GiaCoin.com
4.3 trên 798 đánh giá