SafePost STAMP
Xếp hạng #?
22:10:06 13/05/2021
SafePost (STAMP)
Không theo dõi
Lịch sử giá SafePost (STAMP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00004785 | $0.00005089 | $0.00003737 | $0.00004294 | $4,284.41 | $0 |
| 2020-09-02 | $0.00004293 | $0.00004483 | $0.00003896 | $0.00004397 | $1,557.86 | $0 |
| 2020-09-03 | $0.00004401 | $0.00004456 | $0.00003430 | $0.00003468 | $892.57 | $0 |
| 2020-09-04 | $0.00003471 | $0.00003903 | $0.00002974 | $0.00003496 | $1,045.86 | $0 |
| 2020-09-05 | $0.00003494 | $0.00003856 | $0.00002851 | $0.00003013 | $1,705.58 | $0 |
| 2020-09-06 | $0.00003017 | $0.00003579 | $0.00002556 | $0.00003183 | $575.80 | $0 |
| 2020-09-07 | $0.00003183 | $0.00003224 | $0.00002760 | $0.00003171 | $957.13 | $0 |
| 2020-09-08 | $0.00003174 | $0.00003200 | $0.00002959 | $0.00003041 | $44.98 | $0 |
| 2020-09-09 | $0.00003039 | $0.00003231 | $0.00002656 | $0.00002767 | $14,465.76 | $0 |
| 2020-09-10 | $0.00002767 | $0.00004137 | $0.00002637 | $0.00003049 | $12,201.42 | $0 |
| 2020-09-11 | $0.00003062 | $0.00004019 | $0.00002457 | $0.00002623 | $10,630.55 | $0 |
| 2020-09-12 | $0.00002766 | $0.00003251 | $0.00001811 | $0.00002148 | $6,201.51 | $0 |
| 2020-09-13 | $0.00002148 | $0.00003589 | $0.00001709 | $0.00002355 | $3,522.69 | $0 |
| 2020-09-14 | $0.00002338 | $0.00003818 | $0.00001821 | $0.00002559 | $4,413.40 | $0 |
| 2020-09-15 | $0.00002559 | $0.00002823 | $0.00001816 | $0.00002140 | $3,382.92 | $0 |
| 2020-09-16 | $0.00002139 | $0.00003242 | $0.00001866 | $0.00001875 | $1,270.62 | $0 |
| 2020-09-17 | $0.00001875 | $0.00002619 | $0.00001869 | $0.00002288 | $5,948.75 | $0 |
| 2020-09-18 | $0.00002288 | $0.00003086 | $0.00001652 | $0.00001853 | $4,654.11 | $0 |
| 2020-09-19 | $0.00001853 | $0.00003619 | $0.00001666 | $0.00002122 | $5,015.92 | $0 |
| 2020-09-20 | $0.00002120 | $0.00003081 | $0.00001646 | $0.00002034 | $4,539.05 | $0 |
| 2020-09-21 | $0.00002034 | $0.00002575 | $0.00001291 | $0.00001810 | $4,455.13 | $0 |
| 2020-09-22 | $0.00001482 | $0.00002292 | $0.00001229 | $0.00001797 | $3,460.48 | $0 |
| 2020-09-23 | $0.00001697 | $0.00002405 | $0.00001261 | $0.00001860 | $4,325.03 | $0 |
| 2020-09-24 | $0.00001853 | $0.00002805 | $0.00001303 | $0.00002366 | $4,910.38 | $0 |
| 2020-09-25 | $0.00002341 | $0.00002560 | $0.00001348 | $0.00001791 | $4,008.86 | $0 |
| 2020-09-26 | $0.00001674 | $0.00002445 | $0.00001306 | $0.00001384 | $3,506.56 | $0 |
| 2020-09-27 | $0.00001384 | $0.00001790 | $0.00001269 | $0.00001787 | $2.82 | $0 |
| 2020-09-28 | $0.00001787 | $0.00002269 | $0.00001265 | $0.00001799 | $4,154.84 | $0 |
| 2020-09-29 | $0.00001795 | $0.00002269 | $0.00001350 | $0.00001908 | $1,772.63 | $0 |
| 2020-09-30 | $0.00001908 | $0.00002400 | $0.00001311 | $0.00001504 | $3,960.34 | $0 |