SAFEPLUTO69 SAFEPLUTO
Xếp hạng #?
16:24:00 14/06/2021
SAFEPLUTO69 (SAFEPLUTO)
Không theo dõi
Lịch sử giá SAFEPLUTO69 (SAFEPLUTO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-09 | $0.0000002400 | $0.0000002500 | $0.0000001200 | $0.0000001600 | $11,164,677 | $0 |
| 2021-05-10 | $0.0000001600 | $0.0000002700 | $0.0000001600 | $0.0000002300 | $2,536,421 | $0 |
| 2021-05-11 | $0.0000002300 | $0.0000002500 | $0.0000002000 | $0.0000002300 | $306,181 | $0 |
| 2021-05-12 | $0.0000002400 | $0.0000002700 | $0.0000002300 | $0.0000002300 | $0 | $0 |
| 2021-05-13 | $0.0000002300 | $0.0000002400 | $0.0000002000 | $0.0000002100 | $0 | $0 |
| 2021-05-14 | $0.0000002200 | $0.0000002300 | $0.0000002100 | $0.0000002200 | $0 | $0 |
| 2021-05-15 | $0.0000002200 | $0.0000002300 | $0.0000002100 | $0.0000002100 | $0 | $0 |
| 2021-05-16 | $0.0000002100 | $0.0000002300 | $0.0000002000 | $0.0000002100 | $0 | $0 |
| 2021-05-17 | $0.0000002100 | $0.0000002100 | $0.00000006000 | $0.00000006000 | $35,628.88 | $0 |
| 2021-05-18 | $0.00000006000 | $0.00000006000 | $0.00000004000 | $0.00000004000 | $96.03 | $0 |
| 2021-05-19 | $0.00000004000 | $0.00000004000 | $0.00000002000 | $0.00000003000 | $68.51 | $0 |
| 2021-05-20 | $0.00000003000 | $0.00000003000 | $0.00000002000 | $0.00000003000 | $72.81 | $0 |
| 2021-05-21 | $0.00000003000 | $0.00000003000 | $0.00000002000 | $0.00000002000 | $61.17 | $0 |
| 2021-05-22 | $0.00000002000 | $0.00000004000 | $0.00000002000 | $0.00000004000 | $388,234 | $0 |
| 2021-05-23 | $0.00000004000 | $0.00000005000 | $0.00000002000 | $0.00000002000 | $349,151 | $0 |
| 2021-05-24 | $0.00000002000 | $0.00000003000 | $0.00000001000 | $0.00000001000 | $401,092 | $0 |
| 2021-05-25 | $0.00000001000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $1,060,793 | $0 |
| 2021-05-26 | $0.00000001000 | $0.00000001000 | $0 | $0 | $758,411 | $0 |
| 2021-05-27 | $0 | $0.00000001000 | $0 | $0 | $145,734 | $0 |
| 2021-05-28 | $0 | $0.00000001000 | $0 | $0 | $14,679.71 | $0 |
| 2021-05-29 | $0 | $0 | $0 | $0 | $7,749.37 | $0 |
| 2021-05-30 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-31 | $0 | $0 | $0 | $0 | $0 | $0 |