SAFECOOKIE SAFECOOKIE
Xếp hạng #?
13:43:05 16/06/2021
SAFECOOKIE (SAFECOOKIE)
Không theo dõi
Lịch sử giá SAFECOOKIE (SAFECOOKIE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0 | $0 | $0 | $0 | $50,220.76 | $0 |
| 2021-06-02 | $0 | $0 | $0 | $0 | $48,705.10 | $0 |
| 2021-06-03 | $0 | $0 | $0 | $0 | $32,998.55 | $0 |
| 2021-06-04 | $0 | $0 | $0 | $0 | $23,394.10 | $0 |
| 2021-06-05 | $0 | $0 | $0 | $0 | $24,885.56 | $0 |
| 2021-06-06 | $0 | $0 | $0 | $0 | $32,490.84 | $0 |
| 2021-06-07 | $0 | $0 | $0 | $0 | $28,106.22 | $0 |
| 2021-06-08 | $0 | $0 | $0 | $0 | $18,728.19 | $0 |
| 2021-06-09 | $0 | $0 | $0 | $0 | $11,408.52 | $0 |
| 2021-06-10 | $0 | $0 | $0 | $0 | $12,025.34 | $0 |
| 2021-06-11 | $0 | $0 | $0 | $0 | $15,066.61 | $0 |
| 2021-06-12 | $0 | $0 | $0 | $0 | $9,801.57 | $0 |
| 2021-06-13 | $0 | $0 | $0 | $0 | $5,817.35 | $0 |
| 2021-06-14 | $0 | $0 | $0 | $0 | $3,718.12 | $0 |
| 2021-06-15 | $0 | $0 | $0 | $0 | $1.01 | $0 |
| 2021-06-16 | $0 | $0 | $0 | $0 | $0 | $0 |