Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-02 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-03 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-04 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-05 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-06 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-07 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-08 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-09 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-10 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-11 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-07-12 | $0.00009226 | $0.0001188 | $0.00009226 | $0.0001181 | $5.91 | $38,603.64 |
| 2019-07-13 | $0.0001182 | $0.0001184 | $0.0001153 | $0.0001156 | $0 | $37,778.44 |
| 2019-07-14 | $0.0001156 | $0.0001156 | $0.0001156 | $0.0001156 | $0 | $37,778.44 |
| 2019-07-15 | $0.0001156 | $0.0001156 | $0.0001156 | $0.0001156 | $0 | $37,778.44 |
| 2019-07-16 | $0.0001156 | $0.0001156 | $0.00009412 | $0.00009454 | $1.89 | $30,898.86 |
| 2019-07-17 | $0.00009435 | $0.00009965 | $0.00009115 | $0.00009742 | $0 | $31,840.96 |
| 2019-07-18 | $0.00009742 | $0.00009742 | $0.00009742 | $0.00009742 | $0 | $31,840.96 |
| 2019-07-19 | $0.00009742 | $0.0001058 | $0.00009742 | $0.0001052 | $1.85 | $34,397.48 |
| 2019-07-20 | $0.0001053 | $0.0001068 | $0.0001043 | $0.0001065 | $0 | $34,818.69 |
| 2019-07-21 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | $0 | $34,818.69 |
| 2019-07-22 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | $0 | $34,818.69 |
| 2019-07-23 | $0.0001065 | $0.0001065 | $0.00009872 | $0.00009888 | $45.33 | $32,316.38 |
| 2019-07-24 | $0.00009888 | $0.00009888 | $0.00009659 | $0.00009682 | $0 | $31,642.25 |
| 2019-07-25 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0 | $31,642.25 |
| 2019-07-26 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0 | $31,642.25 |
| 2019-07-27 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0 | $31,642.25 |
| 2019-07-28 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0 | $31,642.25 |
| 2019-07-29 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0 | $31,642.25 |
| 2019-07-30 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0 | $31,642.25 |
| 2019-07-31 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0 | $31,642.25 |