Safe Trade Coin XSTC
Xếp hạng #?
21:07:02 05/09/2019
Safe Trade Coin (XSTC)
Không hoạt động
Lịch sử giá Safe Trade Coin (XSTC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008717 | $0.00008717 | $0.00008717 | $0.00008717 | $0 | $28,491.16 |
| 2019-06-02 | $0.00008717 | $0.00008795 | $0.00008639 | $0.00008728 | $3.84 | $28,524.45 |
| 2019-06-03 | $0.00008730 | $0.00008730 | $0.00008121 | $0.00008173 | $4.76 | $26,710.74 |
| 2019-06-04 | $0.00008163 | $0.00008163 | $0.00007780 | $0.00007780 | $0 | $25,428.69 |
| 2019-06-05 | $0.00007780 | $0.00007780 | $0.00007780 | $0.00007780 | $0 | $25,428.69 |
| 2019-06-06 | $0.00007780 | $0.00007780 | $0.00007780 | $0.00007780 | $0 | $25,428.69 |
| 2019-06-07 | $0.00007780 | $0.00007780 | $0.00007780 | $0.00007780 | $0 | $25,428.69 |
| 2019-06-08 | $0.00007780 | $0.00008008 | $0.00007780 | $0.00007923 | $2.38 | $25,894.20 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007541 | $0.00007664 | $2.89 | $25,049.29 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007540 | $0.00007992 | $79.92 | $26,118.73 |
| 2019-06-11 | $0.00008000 | $0.00008027 | $0.00007747 | $0.00007898 | $3.18 | $25,814.20 |
| 2019-06-12 | $0.00007898 | $0.00008197 | $0.00007836 | $0.00008155 | $0 | $26,654.36 |
| 2019-06-13 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | $0 | $26,654.36 |
| 2019-06-14 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | $0 | $26,654.36 |
| 2019-06-15 | $0.00008155 | $0.00008857 | $0.00008155 | $0.00008833 | $89.59 | $28,868.91 |
| 2019-06-16 | $0.00008833 | $0.00009226 | $0.00008801 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-17 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-18 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-19 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-20 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-21 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-22 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-23 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-24 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-25 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-26 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-27 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-28 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-29 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |
| 2019-06-30 | $0.00009226 | $0.00009226 | $0.00009226 | $0.00009226 | $0 | $30,153.25 |