SableAssent SAC1
Xếp hạng #?
15:44:06 08/01/2021
SableAssent (SAC1)
Không theo dõi
Lịch sử giá SableAssent (SAC1) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.2610 | $0.2664 | $0.2592 | $0.2644 | $0 | $0 |
| 2021-01-02 | $0.2644 | $0.2984 | $0.2618 | $0.2887 | $0 | $0 |
| 2021-01-03 | $0.2892 | $0.3115 | $0.2885 | $0.2955 | $0 | $0 |
| 2021-01-04 | $0.2947 | $0.3010 | $0.2585 | $0.2877 | $0 | $0 |
| 2021-01-05 | $0.2877 | $0.3099 | $0.2720 | $0.3059 | $0 | $0 |
| 2021-01-06 | $0.3059 | $0.3319 | $0.3016 | $0.3319 | $0 | $0 |
| 2021-01-07 | $0.3318 | $0.3585 | $0.3284 | $0.3545 | $0 | $0 |
| 2021-01-08 | $0.3542 | $0.3565 | $0.3315 | $0.3477 | $0 | $0 |