Lịch sử giá SableAssent (SAC1) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.1943	$0.1965	$0.1814	$0.1862	$0	$0
2020-12-02	$0.1861	$0.1912	$0.1816	$0.1901	$0	$0
2020-12-03	$0.1901	$0.5748	$0.05015	$0.5251	$1,273.92	$0
2020-12-04	$0.5250	$0.5268	$0.09822	$0.3366	$204.31	$0
2020-12-05	$0.3366	$0.3449	$0.3346	$0.3448	$0	$0
2020-12-06	$0.3448	$0.3479	$0.1127	$0.1141	$2.13	$0
2020-12-07	$0.1141	$0.1919	$0.1137	$0.1900	$46.67	$0
2020-12-08	$0.1900	$0.1909	$0.1809	$0.1814	$0	$0
2020-12-09	$0.1814	$0.1832	$0.1074	$0.1095	$2.19	$0
2020-12-10	$0.1095	$0.1614	$0.1052	$0.1553	$164.21	$0
2020-12-11	$0.1552	$0.1553	$0.1015	$0.1500	$261.32	$0
2020-12-12	$0.1499	$0.3394	$0.08624	$0.1692	$128.53	$0
2020-12-13	$0.1692	$0.1744	$0.1686	$0.1723	$0	$0
2020-12-14	$0.1723	$0.1737	$0.1711	$0.1733	$0	$0
2020-12-15	$0.1732	$0.1757	$0.1717	$0.1748	$0	$0
2020-12-16	$0.1748	$0.1931	$0.1737	$0.1918	$0	$0
2020-12-17	$0.1918	$0.2128	$0.1911	$0.2053	$0	$0
2020-12-18	$0.2052	$0.2091	$0.2016	$0.2081	$0	$0
2020-12-19	$0.2082	$0.2168	$0.2054	$0.2148	$0	$0
2020-12-20	$0.2148	$0.2179	$0.2083	$0.2117	$0	$0
2020-12-21	$0.2112	$0.2165	$0.1994	$0.2058	$0	$0
2020-12-22	$0.2053	$0.2141	$0.2019	$0.2140	$0	$0
2020-12-23	$0.2140	$0.2162	$0.2054	$0.2094	$0	$0
2020-12-24	$0.2092	$0.2139	$0.2050	$0.2138	$0	$0
2020-12-25	$0.2136	$0.2224	$0.2112	$0.2220	$0	$0
2020-12-26	$0.2220	$0.2405	$0.2207	$0.2379	$0	$0
2020-12-27	$0.2380	$0.2546	$0.2333	$0.2368	$0	$0
2020-12-28	$0.2365	$0.2465	$0.2359	$0.2438	$0	$0
2020-12-29	$0.2438	$0.2463	$0.2339	$0.2463	$0	$0
2020-12-30	$0.2463	$0.2604	$0.2462	$0.2595	$0	$0
2020-12-31	$0.2596	$0.2632	$0.2538	$0.2611	$0	$0

Lịch sử giá SableAssent (SAC1) Tháng 12/2020 - GiaCoin.com

4.8 trên 806 đánh giá