SableAssent SAC1
Xếp hạng #?
15:44:06 08/01/2021
SableAssent (SAC1)
Không theo dõi
Lịch sử giá SableAssent (SAC1) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.1943 | $0.1965 | $0.1814 | $0.1862 | $0 | $0 |
| 2020-12-02 | $0.1861 | $0.1912 | $0.1816 | $0.1901 | $0 | $0 |
| 2020-12-03 | $0.1901 | $0.5748 | $0.05015 | $0.5251 | $1,273.92 | $0 |
| 2020-12-04 | $0.5250 | $0.5268 | $0.09822 | $0.3366 | $204.31 | $0 |
| 2020-12-05 | $0.3366 | $0.3449 | $0.3346 | $0.3448 | $0 | $0 |
| 2020-12-06 | $0.3448 | $0.3479 | $0.1127 | $0.1141 | $2.13 | $0 |
| 2020-12-07 | $0.1141 | $0.1919 | $0.1137 | $0.1900 | $46.67 | $0 |
| 2020-12-08 | $0.1900 | $0.1909 | $0.1809 | $0.1814 | $0 | $0 |
| 2020-12-09 | $0.1814 | $0.1832 | $0.1074 | $0.1095 | $2.19 | $0 |
| 2020-12-10 | $0.1095 | $0.1614 | $0.1052 | $0.1553 | $164.21 | $0 |
| 2020-12-11 | $0.1552 | $0.1553 | $0.1015 | $0.1500 | $261.32 | $0 |
| 2020-12-12 | $0.1499 | $0.3394 | $0.08624 | $0.1692 | $128.53 | $0 |
| 2020-12-13 | $0.1692 | $0.1744 | $0.1686 | $0.1723 | $0 | $0 |
| 2020-12-14 | $0.1723 | $0.1737 | $0.1711 | $0.1733 | $0 | $0 |
| 2020-12-15 | $0.1732 | $0.1757 | $0.1717 | $0.1748 | $0 | $0 |
| 2020-12-16 | $0.1748 | $0.1931 | $0.1737 | $0.1918 | $0 | $0 |
| 2020-12-17 | $0.1918 | $0.2128 | $0.1911 | $0.2053 | $0 | $0 |
| 2020-12-18 | $0.2052 | $0.2091 | $0.2016 | $0.2081 | $0 | $0 |
| 2020-12-19 | $0.2082 | $0.2168 | $0.2054 | $0.2148 | $0 | $0 |
| 2020-12-20 | $0.2148 | $0.2179 | $0.2083 | $0.2117 | $0 | $0 |
| 2020-12-21 | $0.2112 | $0.2165 | $0.1994 | $0.2058 | $0 | $0 |
| 2020-12-22 | $0.2053 | $0.2141 | $0.2019 | $0.2140 | $0 | $0 |
| 2020-12-23 | $0.2140 | $0.2162 | $0.2054 | $0.2094 | $0 | $0 |
| 2020-12-24 | $0.2092 | $0.2139 | $0.2050 | $0.2138 | $0 | $0 |
| 2020-12-25 | $0.2136 | $0.2224 | $0.2112 | $0.2220 | $0 | $0 |
| 2020-12-26 | $0.2220 | $0.2405 | $0.2207 | $0.2379 | $0 | $0 |
| 2020-12-27 | $0.2380 | $0.2546 | $0.2333 | $0.2368 | $0 | $0 |
| 2020-12-28 | $0.2365 | $0.2465 | $0.2359 | $0.2438 | $0 | $0 |
| 2020-12-29 | $0.2438 | $0.2463 | $0.2339 | $0.2463 | $0 | $0 |
| 2020-12-30 | $0.2463 | $0.2604 | $0.2462 | $0.2595 | $0 | $0 |
| 2020-12-31 | $0.2596 | $0.2632 | $0.2538 | $0.2611 | $0 | $0 |