SableAssent SAC1
Xếp hạng #?
15:44:06 08/01/2021
SableAssent (SAC1)
Không theo dõi
Lịch sử giá SableAssent (SAC1) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $1.50 | $1.51 | $0.03552 | $0.9722 | $850.52 | $0 |
| 2020-11-02 | $0.9739 | $0.9790 | $0.2531 | $0.2576 | $1.55 | $0 |
| 2020-11-03 | $0.2574 | $0.7793 | $0.1174 | $0.4564 | $1,452.72 | $0 |
| 2020-11-04 | $0.4576 | $0.4583 | $0.1238 | $0.2317 | $1,506.15 | $0 |
| 2020-11-05 | $0.2318 | $0.4969 | $0.03243 | $0.2711 | $4,063.91 | $0 |
| 2020-11-06 | $0.2711 | $1.56 | $0.1081 | $0.6211 | $3,769.31 | $0 |
| 2020-11-07 | $0.6211 | $0.6279 | $0.1102 | $0.3085 | $753.18 | $0 |
| 2020-11-08 | $0.3085 | $0.3141 | $0.1199 | $0.2260 | $311.47 | $0 |
| 2020-11-09 | $0.2260 | $0.2273 | $0.09514 | $0.2024 | $277.60 | $0 |
| 2020-11-10 | $0.2024 | $0.2039 | $0.07302 | $0.1819 | $44.40 | $0 |
| 2020-11-11 | $0.1820 | $0.1883 | $0.1531 | $0.1539 | $139.43 | $0 |
| 2020-11-12 | $0.1539 | $0.1580 | $0.07959 | $0.1383 | $83.66 | $0 |
| 2020-11-13 | $0.1383 | $0.3218 | $0.1380 | $0.3149 | $443.66 | $0 |
| 2020-11-14 | $0.3149 | $0.3149 | $0.2536 | $0.2587 | $39.33 | $0 |
| 2020-11-15 | $0.2587 | $0.2589 | $0.2243 | $0.2266 | $165.46 | $0 |
| 2020-11-16 | $0.2266 | $0.2310 | $0.1569 | $0.1621 | $77.43 | $0 |
| 2020-11-17 | $0.1619 | $0.1725 | $0.1607 | $0.1712 | $0 | $0 |
| 2020-11-18 | $0.1712 | $0.1784 | $0.1093 | $0.1317 | $64.83 | $0 |
| 2020-11-19 | $0.1317 | $0.2769 | $0.1291 | $0.2723 | $269.19 | $0 |
| 2020-11-20 | $0.2726 | $0.2857 | $0.1799 | $0.1806 | $154.68 | $0 |
| 2020-11-21 | $0.1806 | $0.2678 | $0.1792 | $0.2647 | $645.55 | $0 |
| 2020-11-22 | $0.2647 | $0.2654 | $0.2509 | $0.2612 | $0 | $0 |
| 2020-11-23 | $0.2609 | $0.2657 | $0.1798 | $0.1818 | $5.57 | $0 |
| 2020-11-24 | $0.1818 | $0.1915 | $0.1795 | $0.1892 | $0 | $0 |
| 2020-11-25 | $0.1892 | $0.1920 | $0.1840 | $0.1855 | $0 | $0 |
| 2020-11-26 | $0.1854 | $0.1868 | $0.1619 | $0.1695 | $0 | $0 |
| 2020-11-27 | $0.1697 | $0.1727 | $0.1636 | $0.1694 | $0 | $0 |
| 2020-11-28 | $0.1694 | $0.1768 | $0.1674 | $0.1754 | $0 | $0 |
| 2020-11-29 | $0.1754 | $0.1810 | $0.1738 | $0.1800 | $0 | $0 |
| 2020-11-30 | $0.1800 | $0.1955 | $0.1800 | $0.1943 | $0 | $0 |