Ruze Finance RUZE
Xếp hạng #?
10:18:07 23/10/2020
Ruze Finance (RUZE)
Không theo dõi
Lịch sử giá Ruze Finance (RUZE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003889 | $0.0003972 | $0.0003814 | $0.0003845 | $0 | $0 |
| 2020-10-02 | $0.0003845 | $0.0003847 | $0.0003711 | $0.0003738 | $0 | $0 |
| 2020-10-03 | $0.0003738 | $0.0003787 | $0.0003734 | $0.0003773 | $0 | $0 |
| 2020-10-04 | $0.0003773 | $0.0003807 | $0.0003756 | $0.0003800 | $0 | $0 |
| 2020-10-05 | $0.0003800 | $0.0003832 | $0.0003798 | $0.0003826 | $0 | $0 |
| 2020-10-06 | $0.0003826 | $0.0003835 | $0.0003706 | $0.0003712 | $0 | $0 |
| 2020-10-07 | $0.0003712 | $0.0003712 | $0.0003668 | $0.0003688 | $0 | $0 |
| 2020-10-08 | $0.0003688 | $0.0003769 | $0.0003662 | $0.0003768 | $0 | $0 |
| 2020-10-09 | $0.0003768 | $0.0003931 | $0.0003765 | $0.0003928 | $0 | $0 |
| 2020-10-10 | $0.0003928 | $0.0004064 | $0.0003926 | $0.0004043 | $0 | $0 |
| 2020-10-11 | $0.0004043 | $0.0004077 | $0.0004033 | $0.0004054 | $0 | $0 |
| 2020-10-12 | $0.0004054 | $0.0004202 | $0.0003994 | $0.0004169 | $0 | $0 |
| 2020-10-13 | $0.0004169 | $0.0004187 | $0.0004084 | $0.0004142 | $0 | $0 |
| 2020-10-14 | $0.0004142 | $0.0004193 | $0.0004069 | $0.0004109 | $0 | $0 |
| 2020-10-15 | $0.0004109 | $0.0004126 | $0.0004034 | $0.0004100 | $0 | $0 |
| 2020-10-16 | $0.0004100 | $0.0004116 | $0.0003949 | $0.0003978 | $0 | $0 |
| 2020-10-17 | $0.0003978 | $0.0004001 | $0.0003955 | $0.0003994 | $0 | $0 |
| 2020-10-18 | $0.0003992 | $0.0004098 | $0.0003988 | $0.0004097 | $0 | $0 |
| 2020-10-19 | $0.0004097 | $0.0004160 | $0.0004052 | $0.0004119 | $0 | $0 |
| 2020-10-20 | $0.0004119 | $0.0004124 | $0.0003992 | $0.0003999 | $0 | $0 |
| 2020-10-21 | $0.0003998 | $0.0004323 | $0.0003998 | $0.0004258 | $0 | $0 |
| 2020-10-22 | $0.0004258 | $0.0004551 | $0.0004258 | $0.0004495 | $0 | $0 |
| 2020-10-23 | $0.0004495 | $0.0004497 | $0.0004464 | $0.0004497 | $0 | $0 |