RussiaCoin RC
Xếp hạng #?
04:26:03 07/02/2019
RussiaCoin (RC)
Không hoạt động
Lịch sử giá RussiaCoin (RC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02251 | $0.02486 | $0.02236 | $0.02482 | $2.36 | $207,914 |
| 2019-01-02 | $0.02488 | $0.02517 | $0.02458 | $0.02508 | $0 | $210,095 |
| 2019-01-03 | $0.02508 | $0.02508 | $0.02508 | $0.02508 | $0 | $210,095 |
| 2019-01-04 | $0.02508 | $0.03399 | $0.02508 | $0.03394 | $18.61 | $284,384 |
| 2019-01-05 | $0.03386 | $0.03416 | $0.02941 | $0.02946 | $5.89 | $246,801 |
| 2019-01-06 | $0.02945 | $0.03622 | $0.02622 | $0.03605 | $47.99 | $302,005 |
| 2019-01-07 | $0.03606 | $0.03617 | $0.02821 | $0.03547 | $25.63 | $297,159 |
| 2019-01-08 | $0.03552 | $0.03638 | $0.02906 | $0.03552 | $60.67 | $297,561 |
| 2019-01-09 | $0.03558 | $0.04106 | $0.03349 | $0.03359 | $49.56 | $281,400 |
| 2019-01-10 | $0.03361 | $0.03384 | $0.03098 | $0.03101 | $4.31 | $259,788 |
| 2019-01-11 | $0.03100 | $0.03115 | $0.02627 | $0.02653 | $12.49 | $222,278 |
| 2019-01-12 | $0.02651 | $0.02661 | $0.02185 | $0.02333 | $48.12 | $195,430 |
| 2019-01-13 | $0.02331 | $0.02483 | $0.02321 | $0.02344 | $21.37 | $196,343 |
| 2019-01-14 | $0.02345 | $0.02464 | $0.02340 | $0.02445 | $22.30 | $204,867 |
| 2019-01-15 | $0.02444 | $0.02455 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-16 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-17 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-18 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-19 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-20 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-21 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-22 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-23 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-24 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-25 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-26 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-27 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-28 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-29 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-30 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |
| 2019-01-31 | $0.02440 | $0.02440 | $0.02440 | $0.02440 | $0 | $204,446 |