Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0007850 | $0.0007938 | $0.0007329 | $0.0007522 | $0 | $12,134.34 |
| 2020-12-02 | $0.0007521 | $0.0007723 | $0.0007339 | $0.0007683 | $0 | $12,394.03 |
| 2020-12-03 | $0.0007681 | $0.0007827 | $0.0007570 | $0.0007777 | $0 | $12,546.26 |
| 2020-12-04 | $0.0007779 | $0.0007805 | $0.0007479 | $0.0007504 | $0 | $12,104.98 |
| 2020-12-05 | $0.0007481 | $0.0007664 | $0.0007436 | $0.0007658 | $0 | $12,354.48 |
| 2020-12-06 | $0.0007662 | $0.0007756 | $0.0007559 | $0.0007735 | $0 | $12,478.27 |
| 2020-12-07 | $0.0007736 | $0.0007765 | $0.0007573 | $0.0007679 | $0 | $12,387.76 |
| 2020-12-08 | $0.0007677 | $0.0007713 | $0.0007308 | $0.0007331 | $0 | $11,826.72 |
| 2020-12-09 | $0.0007328 | $0.0007402 | $0.0003831 | $0.0003899 | $1.95 | $6,289.39 |
| 2020-12-10 | $0.0003896 | $0.0003896 | $0.0003771 | $0.0003837 | $4.27 | $6,190.29 |
| 2020-12-11 | $0.0003835 | $0.0003836 | $0.0003700 | $0.0003795 | $0 | $6,122.26 |
| 2020-12-12 | $0.0003792 | $0.0003973 | $0.0003790 | $0.0003948 | $0 | $6,368.28 |
| 2020-12-13 | $0.0003949 | $0.0004070 | $0.0003934 | $0.0004021 | $0 | $6,486.51 |
| 2020-12-14 | $0.0004020 | $0.0004054 | $0.0003993 | $0.0004044 | $0 | $6,523.27 |
| 2020-12-15 | $0.0004042 | $0.0004100 | $0.0004007 | $0.0004079 | $0 | $6,579.71 |
| 2020-12-16 | $0.0004078 | $0.0004506 | $0.0004053 | $0.0004475 | $0 | $7,218.71 |
| 2020-12-17 | $0.0004475 | $0.0004965 | $0.0004459 | $0.0004791 | $0 | $7,729.54 |
| 2020-12-18 | $0.0004789 | $0.0004880 | $0.0004704 | $0.0004855 | $0 | $7,832.81 |
| 2020-12-19 | $0.0004858 | $0.0005058 | $0.0004794 | $0.0005011 | $0 | $8,084.33 |
| 2020-12-20 | $0.0005013 | $0.0005084 | $0.0004861 | $0.0004940 | $0 | $7,968.95 |
| 2020-12-21 | $0.0004929 | $0.0005053 | $0.0004654 | $0.0004803 | $0 | $7,748.46 |
| 2020-12-22 | $0.0004789 | $0.0004994 | $0.0004710 | $0.0004994 | $0 | $8,056.66 |
| 2020-12-23 | $0.0004994 | $0.0005045 | $0.0004794 | $0.0004886 | $0 | $7,881.50 |
| 2020-12-24 | $0.0004881 | $0.0004991 | $0.0004783 | $0.0004984 | $0 | $8,040.04 |
| 2020-12-25 | $0.0004985 | $0.0005189 | $0.0004927 | $0.0005180 | $0 | $8,355.88 |
| 2020-12-26 | $0.0005180 | $0.0005611 | $0.0005150 | $0.0005551 | $0 | $8,955.29 |
| 2020-12-27 | $0.0005553 | $0.0005941 | $0.0005444 | $0.0005526 | $0 | $8,914.16 |
| 2020-12-28 | $0.0005519 | $0.0005752 | $0.0005504 | $0.0005688 | $0 | $9,175.60 |
| 2020-12-29 | $0.0005688 | $0.0005748 | $0.0005457 | $0.0005746 | $0 | $9,270.11 |
| 2020-12-30 | $0.0005746 | $0.0006077 | $0.0005746 | $0.0006055 | $0 | $9,768.19 |
| 2020-12-31 | $0.0006057 | $0.0006141 | $0.0005922 | $0.0006092 | $0 | $9,828.23 |