Rupaya RUPX
Xếp hạng #?
16:21:07 22/01/2021
Rupaya (RUPX)
Không theo dõi
Lịch sử giá Rupaya (RUPX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005747 | $0.0005747 | $0.0005747 | $0.0005747 | $0 | $9,271.95 |
| 2020-09-02 | $0.0005747 | $0.0005747 | $0.0002507 | $0.0002507 | $31.79 | $4,044.49 |
| 2020-09-03 | $0.0002506 | $0.0002515 | $0.0002225 | $0.0002245 | $28.46 | $3,621.55 |
| 2020-09-04 | $0.0002246 | $0.0004248 | $0.0002238 | $0.0004195 | $4.51 | $6,766.93 |
| 2020-09-05 | $0.0004194 | $0.0004226 | $0.0003967 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-06 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-07 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-08 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-09 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-10 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-11 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-12 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-13 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-14 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-15 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-16 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-17 | $0.0004035 | $0.0004035 | $0.0004035 | $0.0004035 | $0 | $6,509.82 |
| 2020-09-18 | $0.0004035 | $0.0004379 | $0.0004035 | $0.0004373 | $2.21 | $7,054.20 |
| 2020-09-19 | $0.0004374 | $0.0004458 | $0.0001221 | $0.0001331 | $86.45 | $2,146.62 |
| 2020-09-20 | $0.0001331 | $0.0004374 | $0.0001301 | $0.0004371 | $54.27 | $7,051.94 |
| 2020-09-21 | $0.0004371 | $0.0004393 | $0.0001972 | $0.0001985 | $41.57 | $3,202.97 |
| 2020-09-22 | $0.0001984 | $0.0001998 | $0.0001972 | $0.0001991 | $0 | $3,211.33 |
| 2020-09-23 | $0.0004214 | $0.0004215 | $0.0001976 | $0.0001993 | $0 | $3,215.32 |
| 2020-09-24 | $0.0001960 | $0.0002047 | $0.0001954 | $0.0002044 | $0 | $3,298.11 |
| 2020-09-25 | $0.0002044 | $0.0002048 | $0.0002010 | $0.0002032 | $0 | $3,277.47 |
| 2020-09-26 | $0.0002032 | $0.0002047 | $0.0002027 | $0.0002043 | $0 | $3,295.25 |
| 2020-09-27 | $0.0002043 | $0.0002053 | $0.0002018 | $0.0002047 | $0 | $3,302.84 |
| 2020-09-28 | $0.0002047 | $0.0002080 | $0.0002034 | $0.0002035 | $0 | $3,282.66 |
| 2020-09-29 | $0.0002035 | $0.0002063 | $0.0002023 | $0.0002061 | $0 | $3,324.03 |
| 2020-09-30 | $0.0002061 | $0.0002061 | $0.0002027 | $0.0002049 | $0 | $3,305.73 |