Rupaya [OLD] RUPX
Xếp hạng #?
09:58:36 03/02/2021
Rupaya [OLD] (RUPX)
Không hoạt động
Lịch sử giá Rupaya [OLD] (RUPX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.005782 | $0.007550 | $0.005737 | $0.006559 | $105.00 | $0 |
| 2018-03-02 | $0.006542 | $0.008559 | $0.006510 | $0.008495 | $39.52 | $0 |
| 2018-03-03 | $0.008485 | $0.009062 | $0.006997 | $0.007105 | $30.45 | $0 |
| 2018-03-04 | $0.007093 | $0.008323 | $0.007005 | $0.007249 | $8.40 | $0 |
| 2018-03-05 | $0.007243 | $0.008125 | $0.006969 | $0.008076 | $308.43 | $0 |
| 2018-03-06 | $0.008054 | $0.008054 | $0.007425 | $0.007513 | $118.30 | $0 |
| 2018-03-07 | $0.007503 | $0.007616 | $0.006139 | $0.006438 | $246.01 | $0 |
| 2018-03-08 | $0.006429 | $0.006884 | $0.005016 | $0.006079 | $365.80 | $0 |