Rupaya [OLD] RUPX
Xếp hạng #?
09:58:36 03/02/2021
Rupaya [OLD] (RUPX)
Không hoạt động
Lịch sử giá Rupaya [OLD] (RUPX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002377 | $0.002378 | $0.002195 | $0.002295 | $132.51 | $0 |
| 2018-01-02 | $0.002295 | $0.002992 | $0.002216 | $0.002978 | $37.36 | $0 |
| 2018-01-03 | $0.002967 | $0.003865 | $0.002965 | $0.003328 | $323.48 | $0 |
| 2018-01-04 | $0.003955 | $0.006169 | $0.003927 | $0.004857 | $758.83 | $0 |
| 2018-01-05 | $0.004858 | $0.006503 | $0.004779 | $0.006449 | $111.72 | $0 |
| 2018-01-06 | $0.006454 | $0.006732 | $0.005236 | $0.006714 | $303.39 | $0 |
| 2018-01-07 | $0.006709 | $0.007762 | $0.005809 | $0.007338 | $862.63 | $0 |
| 2018-01-08 | $0.007328 | $0.01452 | $0.006552 | $0.01419 | $2,417.70 | $0 |
| 2018-01-09 | $0.01416 | $0.01458 | $0.01008 | $0.01050 | $863.20 | $0 |
| 2018-01-10 | $0.01052 | $0.01380 | $0.007529 | $0.01380 | $806.54 | $0 |
| 2018-01-11 | $0.01378 | $0.01383 | $0.007370 | $0.007508 | $745.09 | $0 |
| 2018-01-12 | $0.007557 | $0.01218 | $0.002248 | $0.007801 | $814.34 | $0 |
| 2018-01-13 | $0.007792 | $0.01011 | $0.007792 | $0.01005 | $115.99 | $0 |
| 2018-01-14 | $0.01005 | $0.01218 | $0.002653 | $0.007584 | $1,524.64 | $0 |
| 2018-01-15 | $0.007529 | $0.01123 | $0.005373 | $0.006551 | $740.43 | $0 |
| 2018-01-16 | $0.006559 | $0.006559 | $0.004671 | $0.005281 | $148.22 | $0 |
| 2018-01-17 | $0.005254 | $0.01271 | $0.003472 | $0.003773 | $3,474.76 | $0 |
| 2018-01-18 | $0.003787 | $0.005690 | $0.003720 | $0.005129 | $165.33 | $0 |
| 2018-01-19 | $0.005075 | $0.01144 | $0.005039 | $0.005860 | $929.45 | $0 |
| 2018-01-20 | $0.005924 | $0.01106 | $0.004961 | $0.01085 | $907.16 | $0 |
| 2018-01-21 | $0.01087 | $0.01087 | $0.005154 | $0.005611 | $1,189.25 | $0 |
| 2018-01-22 | $0.005688 | $0.005840 | $0.005545 | $0.005787 | $1,226.56 | $0 |
| 2018-01-23 | $0.006389 | $0.008349 | $0.006239 | $0.008243 | $297.22 | $0 |
| 2018-01-24 | $0.008238 | $0.008269 | $0.005595 | $0.005726 | $751.70 | $0 |
| 2018-01-25 | $0.005820 | $0.006737 | $0.004572 | $0.006602 | $124.22 | $0 |
| 2018-01-26 | $0.006585 | $0.009765 | $0.005710 | $0.006123 | $5,650.44 | $0 |
| 2018-01-27 | $0.006119 | $0.007772 | $0.006006 | $0.007043 | $478.28 | $0 |
| 2018-01-28 | $0.007079 | $0.007284 | $0.006141 | $0.006154 | $453.31 | $0 |
| 2018-01-29 | $0.006148 | $0.006906 | $0.005898 | $0.006830 | $1.37 | $0 |
| 2018-01-30 | $0.006832 | $0.006847 | $0.005114 | $0.005201 | $245.86 | $0 |
| 2018-01-31 | $0.005209 | $0.005380 | $0.005011 | $0.005378 | $8.07 | $0 |