Runners RUNNERS
Xếp hạng #?
-
Runners (RUNNERS)
Không theo dõi
Lịch sử giá Runners (RUNNERS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | $0 | $0 |
| 2019-06-02 | $0.00008019 | $0.00008795 | $0.00008019 | $0.00008728 | $0.8728 | $0 |
| 2019-06-03 | $0.00008730 | $0.00008730 | $0.00008641 | $0.00008668 | $0 | $0 |
| 2019-06-04 | $0.00008668 | $0.00008668 | $0.00007500 | $0.00007685 | $3.84 | $0 |
| 2019-06-05 | $0.00007685 | $0.00007892 | $0.00007681 | $0.00007840 | $0 | $0 |
| 2019-06-06 | $0.00007840 | $0.00007840 | $0.00007516 | $0.00007802 | $0.9714 | $0 |
| 2019-06-07 | $0.00007803 | $0.00008073 | $0.00007765 | $0.00008012 | $1.36 | $0 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007910 | $0 | $0 |
| 2019-06-09 | $0.00007910 | $0.00007910 | $0.00007541 | $0.00007664 | $2.58 | $0 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007552 | $0.00007948 | $0 | $0 |
| 2019-06-11 | $0.00007948 | $0.00007961 | $0.00007871 | $0.00007914 | $0.8508 | $0 |
| 2019-06-12 | $0.00007914 | $0.00008197 | $0.00007835 | $0.00008163 | $0 | $0 |
| 2019-06-13 | $0.00008163 | $0.00008302 | $0.00008068 | $0.00008220 | $8.22 | $0 |
| 2019-06-14 | $0.00008225 | $0.00008245 | $0.00008184 | $0.00008184 | $0 | $0 |
| 2019-06-15 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | $0 | $0 |
| 2019-06-16 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | $0 | $0 |
| 2019-06-17 | $0.00008184 | $0.00009349 | $0.00008184 | $0.00009345 | $0 | $0 |
| 2019-06-18 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-19 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-20 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-21 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-22 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-23 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-24 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-25 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-26 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-27 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-28 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-29 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |
| 2019-06-30 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | $0 | $0 |