Rug RUG
Xếp hạng #?
10:18:09 23/10/2020
Rug (RUG)
Không theo dõi
Lịch sử giá Rug (RUG) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001083 | $0.00001106 | $0.00001062 | $0.00001070 | $0 | $0 |
| 2020-10-02 | $0.00001070 | $0.00001071 | $0.00001033 | $0.00001041 | $0 | $0 |
| 2020-10-03 | $0.00001041 | $0.00001054 | $0.00001040 | $0.00001050 | $0 | $0 |
| 2020-10-04 | $0.00001050 | $0.00001060 | $0.00001046 | $0.00001058 | $0 | $0 |
| 2020-10-05 | $0.00001058 | $0.00001067 | $0.00001057 | $0.00001065 | $0 | $0 |
| 2020-10-06 | $0.00001065 | $0.00001068 | $0.00001032 | $0.00001034 | $0 | $0 |
| 2020-10-07 | $0.00001034 | $0.00001034 | $0.00001021 | $0.00001027 | $0 | $0 |
| 2020-10-08 | $0.00001027 | $0.00001049 | $0.00001020 | $0.00001049 | $0 | $0 |
| 2020-10-09 | $0.00001049 | $0.00001095 | $0.00001048 | $0.00001094 | $0 | $0 |
| 2020-10-10 | $0.00001094 | $0.00001131 | $0.00001093 | $0.00001125 | $0 | $0 |
| 2020-10-11 | $0.00001125 | $0.00001135 | $0.00001123 | $0.00001129 | $0 | $0 |
| 2020-10-12 | $0.00001129 | $0.00001170 | $0.00001112 | $0.00001161 | $0 | $0 |
| 2020-10-13 | $0.00001161 | $0.00001166 | $0.00001137 | $0.00001153 | $0 | $0 |
| 2020-10-14 | $0.00001153 | $0.00001167 | $0.00001133 | $0.00001144 | $0 | $0 |
| 2020-10-15 | $0.00001144 | $0.00001149 | $0.00001123 | $0.00001141 | $0 | $0 |
| 2020-10-16 | $0.00001141 | $0.00001146 | $0.00001099 | $0.00001107 | $0 | $0 |
| 2020-10-17 | $0.00001107 | $0.00001114 | $0.00001101 | $0.00001112 | $0 | $0 |
| 2020-10-18 | $0.00001111 | $0.00001141 | $0.00001110 | $0.00001141 | $0 | $0 |
| 2020-10-19 | $0.00001141 | $0.00001158 | $0.00001128 | $0.00001147 | $0 | $0 |
| 2020-10-20 | $0.00001147 | $0.00001148 | $0.00001111 | $0.00001113 | $0 | $0 |
| 2020-10-21 | $0.00001113 | $0.00001204 | $0.00001113 | $0.00001185 | $0 | $0 |
| 2020-10-22 | $0.00001185 | $0.00001267 | $0.00001185 | $0.00001251 | $0 | $0 |
| 2020-10-23 | $0.00001251 | $0.00001252 | $0.00001243 | $0.00001252 | $0 | $0 |