Rug RUG
Xếp hạng #?
10:18:09 23/10/2020
Rug (RUG)
Không theo dõi
Lịch sử giá Rug (RUG) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $95.75 | $112.01 | $63.55 | $63.99 | $150,854 | $0 |
| 2020-09-02 | $63.75 | $97.17 | $56.78 | $96.45 | $242,724 | $0 |
| 2020-09-03 | $97.26 | $97.72 | $57.56 | $58.45 | $63,667.02 | $0 |
| 2020-09-04 | $58.63 | $58.68 | $51.20 | $51.51 | $59,957.34 | $0 |
| 2020-09-05 | $51.53 | $51.86 | $27.54 | $28.45 | $34,736.93 | $0 |
| 2020-09-06 | $28.42 | $33.36 | $27.59 | $27.84 | $24,143.31 | $0 |
| 2020-09-07 | $27.84 | $28.01 | $20.47 | $20.57 | $10,058.47 | $0 |
| 2020-09-08 | $20.57 | $34.47 | $20.57 | $33.72 | $59,933.55 | $0 |
| 2020-09-09 | $33.98 | $34.66 | $21.52 | $23.67 | $21,483.37 | $0 |
| 2020-09-10 | $23.67 | $29.45 | $23.62 | $26.44 | $12,173.79 | $0 |
| 2020-09-11 | $26.46 | $26.55 | $19.14 | $19.16 | $3,105.47 | $0 |
| 2020-09-12 | $19.16 | $19.26 | $11.09 | $11.09 | $13,379.52 | $0 |
| 2020-09-13 | $11.10 | $11.11 | $8.41 | $8.42 | $4,057.59 | $0 |
| 2020-09-14 | $8.43 | $9.31 | $7.97 | $8.55 | $5,371.98 | $0 |
| 2020-09-15 | $8.55 | $10.10 | $8.46 | $9.72 | $3,827.84 | $0 |
| 2020-09-16 | $9.72 | $11.04 | $9.31 | $9.59 | $13,492.53 | $0 |
| 2020-09-17 | $9.59 | $9.96 | $5.60 | $5.65 | $1,470.82 | $0 |
| 2020-09-18 | $5.64 | $7.76 | $5.62 | $6.18 | $2,329.55 | $0 |
| 2020-09-19 | $6.18 | $6.26 | $6.15 | $6.20 | $0 | $0 |
| 2020-09-20 | $6.20 | $6.20 | $6.20 | $6.20 | $0 | $0 |
| 2020-09-21 | $6.20 | $6.20 | $6.20 | $6.20 | $0 | $0 |
| 2020-09-22 | $6.20 | $6.20 | $6.20 | $6.20 | $0 | $0 |
| 2020-09-23 | $5.53 | $5.54 | $5.27 | $5.27 | $0 | $0 |
| 2020-09-24 | $5.27 | $5.55 | $5.26 | $5.55 | $0 | $0 |
| 2020-09-25 | $5.55 | $5.69 | $5.51 | $5.65 | $0 | $0 |
| 2020-09-26 | $5.65 | $5.71 | $0.00001066 | $0.00001069 | $0 | $0 |
| 2020-09-27 | $0.00001069 | $0.00001081 | $0.00001065 | $0.00001076 | $0 | $0 |
| 2020-09-28 | $0.00001076 | $0.00001095 | $0.00001075 | $0.00001083 | $0 | $0 |
| 2020-09-29 | $0.00001083 | $0.00001083 | $0.00001068 | $0.00001079 | $0 | $0 |
| 2020-09-30 | $0.00001079 | $0.00001083 | $0.00001068 | $0.00001083 | $0 | $0 |