RSGPcoin RSGP
Xếp hạng #?
06:34:24 20/06/2018
RSGPcoin (RSGP)
Không hoạt động
Lịch sử giá RSGPcoin (RSGP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-19 | $13.97 | $27.06 | $13.82 | $20.36 | $4,653.30 | $0 |
| 2017-07-20 | $20.30 | $35.09 | $20.30 | $33.73 | $30,660.80 | $0 |
| 2017-07-21 | $33.98 | $34.38 | $20.93 | $29.35 | $91,426.20 | $0 |
| 2017-07-22 | $29.34 | $31.44 | $18.65 | $27.17 | $34,764.90 | $0 |
| 2017-07-23 | $27.17 | $28.51 | $21.12 | $23.68 | $30,891.60 | $0 |
| 2017-07-24 | $23.65 | $24.38 | $8.22 | $15.16 | $5,969.87 | $0 |
| 2017-07-25 | $15.19 | $18.93 | $10.17 | $16.63 | $1,228.12 | $28,614.33 |
| 2017-07-26 | $16.64 | $16.94 | $9.73 | $13.85 | $730.35 | $23,822.43 |
| 2017-07-27 | $13.89 | $15.10 | $11.64 | $14.33 | $499.59 | $24,646.76 |
| 2017-07-28 | $14.37 | $14.71 | $5.72 | $13.35 | $474.28 | $22,962.00 |
| 2017-07-29 | $13.40 | $16.79 | $7.49 | $16.60 | $282.41 | $28,555.18 |
| 2017-07-30 | $16.61 | $18.62 | $11.91 | $12.49 | $250.31 | $21,484.01 |
| 2017-07-31 | $12.51 | $15.36 | $6.80 | $9.58 | $189.79 | $16,492.67 |