RSGPcoin RSGP
Xếp hạng #?
06:34:24 20/06/2018
RSGPcoin (RSGP)
Không hoạt động
Lịch sử giá RSGPcoin (RSGP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-18 | $6.75 | $6.75 | $6.71 | $6.74 | $0.9079 | $11,657.18 |
| 2018-06-17 | $9.78 | $9.85 | $9.71 | $9.80 | $0.6855 | $16,965.47 |
| 2018-06-16 | $6.55 | $9.85 | $6.55 | $9.76 | $2.08 | $16,884.04 |
| 2018-06-14 | $9.47 | $9.75 | $9.45 | $9.70 | $0.9700 | $16,787.40 |
| 2018-06-13 | $9.86 | $9.92 | $9.29 | $9.47 | $0.9473 | $16,395.27 |
| 2018-06-12 | $10.14 | $10.15 | $9.75 | $9.84 | $1.29 | $17,027.53 |
| 2018-06-11 | $10.15 | $10.22 | $10.01 | $10.08 | $2.33 | $17,443.77 |
| 2018-06-10 | $11.25 | $11.25 | $9.99 | $10.14 | $2.35 | $17,545.19 |
| 2018-06-09 | $11.41 | $11.43 | $11.23 | $11.23 | $1.69 | $19,438.92 |
| 2018-06-06 | $11.42 | $11.50 | $11.38 | $11.41 | $9.46 | $19,740.76 |
| 2018-06-05 | $11.13 | $11.45 | $11.06 | $11.43 | $9.48 | $19,776.07 |
| 2018-06-04 | $7.69 | $7.71 | $7.46 | $7.49 | $1.22 | $12,955.60 |
| 2018-06-03 | $11.51 | $11.51 | $7.66 | $7.69 | $28.24 | $13,309.34 |
| 2018-06-02 | $11.26 | $11.49 | $11.20 | $11.45 | $0.9880 | $19,822.62 |
| 2018-06-01 | $11.12 | $11.29 | $11.09 | $11.27 | $9.18 | $19,501.23 |