RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002901 | $0.00002960 | $0.00002880 | $0.00002937 | $0.006653 | $29,474.12 |
| 2021-01-02 | $0.00002937 | $0.00003316 | $0.00002909 | $0.00003213 | $0.003234 | $32,253.17 |
| 2021-01-03 | $0.00003213 | $0.00003461 | $0.00003205 | $0.00003274 | $0.003637 | $32,862.27 |
| 2021-01-04 | $0.00003278 | $0.00003343 | $0.00002872 | $0.00003196 | $0.003190 | $32,080.66 |
| 2021-01-05 | $0.00003197 | $0.00003444 | $0.00003022 | $0.00003399 | $0.003430 | $34,112.81 |
| 2021-01-06 | $0.00003399 | $0.00003688 | $0.00003351 | $0.00003686 | $0.003681 | $36,998.32 |
| 2021-01-07 | $0.00003682 | $0.00003983 | $0.00003655 | $0.00003935 | $0 | $39,498.01 |
| 2021-01-08 | $0.00003937 | $0.00004194 | $0.00003684 | $0.00004080 | $0.4072 | $40,947.73 |
| 2021-01-09 | $0.00004082 | $0.00004143 | $0.00003898 | $0.00004026 | $0 | $40,403.75 |
| 2021-01-10 | $0.00004025 | $0.00004142 | $0.00003598 | $0.00003837 | $0.8305 | $38,515.36 |
| 2021-01-11 | $0.00003836 | $0.00003836 | $0.00003055 | $0.00003553 | $0 | $35,663.07 |
| 2021-01-12 | $0.00003557 | $0.00003657 | $0.00003270 | $0.00003388 | $985.72 | $34,005.63 |
| 2021-01-13 | $0.00003392 | $0.00003760 | $0.00003258 | $0.00003730 | $0.01877 | $37,433.49 |
| 2021-01-14 | $0.00003732 | $0.00003997 | $0.00003687 | $0.00003919 | $0 | $39,332.74 |
| 2021-01-15 | $0.00003919 | $0.00003958 | $0.00003466 | $0.00003682 | $0 | $36,959.77 |
| 2021-01-16 | $0.00003683 | $0.00003786 | $0.00003563 | $0.00003621 | $0 | $36,339.98 |
| 2021-01-17 | $0.00003618 | $0.00003672 | $0.00003407 | $0.00003582 | $0 | $35,953.55 |
| 2021-01-18 | $0.00003577 | $0.00003730 | $0.00003488 | $0.00003672 | $0 | $36,859.85 |
| 2021-01-19 | $0.00003664 | $0.00003776 | $0.00003618 | $0.00003618 | $0 | $36,311.33 |
| 2021-01-20 | $0.00003607 | $0.00003638 | $0.00003357 | $0.00003562 | $0 | $35,753.10 |
| 2021-01-21 | $0.00003555 | $0.00003555 | $0.00003025 | $0.00003088 | $0 | $30,991.31 |
| 2021-01-22 | $0.00003082 | $0.00003381 | $0.00002895 | $0.00003300 | $0 | $33,126.17 |
| 2021-01-23 | $0.00003301 | $0.00003336 | $0.00003149 | $0.00003206 | $0 | $32,175.54 |
| 2021-01-24 | $0.00003207 | $0.00003294 | $0.00003111 | $0.00003229 | $0 | $32,412.10 |
| 2021-01-25 | $0.00003229 | $0.00003480 | $0.00003209 | $0.00003237 | $0 | $32,487.22 |
| 2021-01-26 | $0.00003237 | $0.00003279 | $0.00003103 | $0.00003260 | $0 | $32,719.76 |
| 2021-01-27 | $0.00003257 | $0.00003257 | $0.00003201 | $0.00003215 | $0 | $32,272.89 |