RPICoin RPI
Xếp hạng #?
08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi
Lịch sử giá RPICoin (RPI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00003235 | $0.00003280 | $0.00002094 | $0.00003186 | $1.06 | $30,947.73 |
| 2020-10-02 | $0.00003186 | $0.00003197 | $0.00002095 | $0.00002115 | $1.06 | $20,554.90 |
| 2020-10-03 | $0.00003173 | $0.00003180 | $0.00002102 | $0.00002110 | $1.05 | $20,510.71 |
| 2020-10-04 | $0.00002110 | $0.00003206 | $0.00002107 | $0.00002134 | $2.13 | $20,749.87 |
| 2020-10-05 | $0.00002134 | $0.00003229 | $0.00002127 | $0.00002159 | $0 | $21,000.05 |
| 2020-10-06 | $0.00002159 | $0.00003221 | $0.00002133 | $0.00003181 | $0 | $30,960.72 |
| 2020-10-07 | $0.00003181 | $0.00003190 | $0.00001063 | $0.00001067 | $1.07 | $10,386.96 |
| 2020-10-08 | $0.00001067 | $0.00002189 | $0.00001056 | $0.00002183 | $0 | $21,261.93 |
| 2020-10-09 | $0.00002183 | $0.00002221 | $0.00002169 | $0.00002213 | $0 | $21,559.77 |
| 2020-10-10 | $0.00002213 | $0.00002288 | $0.00001127 | $0.00002259 | $0.9190 | $22,019.72 |
| 2020-10-11 | $0.00002259 | $0.00003429 | $0.00001132 | $0.00003415 | $68.05 | $33,298.59 |
| 2020-10-12 | $0.00003415 | $0.00003474 | $0.00002248 | $0.00002311 | $11.75 | $22,543.89 |
| 2020-10-13 | $0.00002311 | $0.00003426 | $0.00002264 | $0.00002285 | $0.1060 | $22,300.17 |
| 2020-10-14 | $0.00002285 | $0.00003429 | $0.00002274 | $0.00003429 | $0.6221 | $33,473.22 |
| 2020-10-15 | $0.00003429 | $0.00003471 | $0.00002275 | $0.00003449 | $0.2910 | $33,677.67 |
| 2020-10-16 | $0.00003449 | $0.00003462 | $0.00002261 | $0.00003397 | $0.3081 | $33,183.01 |
| 2020-10-17 | $0.00003397 | $0.00003413 | $0.00002261 | $0.00002272 | $0.2664 | $22,200.43 |
| 2020-10-18 | $0.00002272 | $0.00003445 | $0.00002270 | $0.00003445 | $0.5096 | $33,680.28 |
| 2020-10-19 | $0.00003445 | $0.00003540 | $0.00002325 | $0.00002348 | $0.5609 | $22,967.61 |
| 2020-10-20 | $0.00002348 | $0.00003592 | $0.00002336 | $0.00003575 | $2.24 | $34,975.78 |
| 2020-10-21 | $0.00003575 | $0.00003955 | $0.00003570 | $0.00003847 | $0 | $37,644.93 |
| 2020-10-22 | $0.00003847 | $0.00003875 | $0.00001272 | $0.00002593 | $0.05367 | $25,374.86 |
| 2020-10-23 | $0.00002593 | $0.00002603 | $0.00001288 | $0.00002586 | $0.4120 | $25,332.52 |
| 2020-10-24 | $0.00002586 | $0.00002629 | $0.00002577 | $0.00002622 | $8.28 | $25,687.23 |
| 2020-10-25 | $0.00002622 | $0.00002666 | $0.00001291 | $0.00002606 | $7.10 | $25,546.05 |
| 2020-10-26 | $0.00002606 | $0.00002645 | $0.00001304 | $0.00002615 | $5.21 | $25,640.53 |
| 2020-10-27 | $0.00002615 | $0.00002752 | $0.00001354 | $0.00002731 | $0.05021 | $26,787.49 |
| 2020-10-28 | $0.00002731 | $0.00002768 | $0.00001356 | $0.00002655 | $0.005437 | $26,050.71 |
| 2020-10-29 | $0.00002654 | $0.00002722 | $0.00001298 | $0.00002690 | $20.97 | $26,404.84 |
| 2020-10-30 | $0.00002688 | $0.00002730 | $0.00001318 | $0.00002714 | $0.04178 | $26,646.83 |
| 2020-10-31 | $0.00002709 | $0.00002806 | $0.00002692 | $0.00002756 | $0 | $27,071.82 |