Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,311,824,029,879 Khối lượng (24h): $149,884,385,386 Thị phần: BTC: 56.3%, ETH: 12.4%
RPICoin RPI
Xếp hạng #? 08:21:04 27/01/2021
RPICoin (RPI)
Không theo dõi

Lịch sử giá RPICoin (RPI) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.00001836$0.00002790$0.00001818$0.00001844$0.4613$17,310.27
2020-07-02$0.00001845$0.00001858$0.000009097$0.000009105$0.02089$8,550.30
2020-07-03$0.000009103$0.00001835$0.000009091$0.00001814$0.5839$17,043.63
2020-07-04$0.00001814$0.00002779$0.000009043$0.00001823$11.04$17,130.43
2020-07-05$0.00001823$0.00002736$0.00001794$0.00001812$0.3198$17,033.30
2020-07-06$0.00001812$0.00002809$0.00001809$0.00001862$1.98$17,513.08
2020-07-07$0.00001862$0.00002793$0.00001848$0.00001851$2.70$17,412.09
2020-07-08$0.00001851$0.00002836$0.00001849$0.00001886$3.91$17,753.57
2020-07-09$0.00001886$0.00002835$0.00001847$0.00002779$7.65$26,168.66
2020-07-10$0.00002780$0.00002787$0.00001831$0.00002785$2.44$26,227.44
2020-07-11$0.00002785$0.00002785$0.00001842$0.00001848$0.5337$17,415.42
2020-07-12$0.00001848$0.00002795$0.00001843$0.00001855$14.26$17,489.20
2020-07-13$0.00001855$0.00002801$0.00001843$0.00002785$31.18$26,264.73
2020-07-14$0.00002785$0.00002791$0.00001832$0.00002771$2.77$26,140.56
2020-07-15$0.00002771$0.00002792$0.00001836$0.00002756$0.3169$26,011.42
2020-07-16$0.00002756$0.00002775$0.00002723$0.00002737$0$25,841.25
2020-07-17$0.00002737$0.00002765$0.00001821$0.00001830$0.8936$17,277.98
2020-07-18$0.00001829$0.00002772$0.00001821$0.00001830$29.45$17,292.79
2020-07-19$0.00001830$0.00002772$0.00001823$0.00001837$0.1573$17,357.91
2020-07-20$0.00001839$0.00002774$0.00001828$0.00002745$0.04715$25,949.24
2020-07-21$0.00002744$0.00002831$0.00001868$0.00002810$1.89$26,582.00
2020-07-22$0.00002810$0.00002830$0.00001875$0.00001905$1.16$18,029.12
2020-07-23$0.00001905$0.00002899$0.00001897$0.00002875$0.2943$27,216.94
2020-07-24$0.00002875$0.00002888$0.00001895$0.00001907$1.37$18,056.84
2020-07-25$0.00001907$0.00002918$0.00001905$0.00001936$0.3775$18,334.93
2020-07-26$0.00001936$0.00003009$0.00001929$0.00002971$5.98$28,157.19
2020-07-27$0.00002971$0.00003401$0.00002027$0.00003295$0.1082$31,238.50
2020-07-28$0.00003295$0.00003365$0.00002175$0.00003273$183.15$31,036.10
2020-07-29$0.00003274$0.00003394$0.00002173$0.00003326$3.01$31,553.61
2020-07-30$0.00002219$0.00003359$0.00002183$0.00003330$0.2676$31,607.16
2020-07-31$0.00003330$0.00003432$0.00002195$0.00003396$76.78$32,244.70
Lịch sử giá RPICoin (RPI) Tháng 07/2020 - GiaCoin.com
4.4 trên 795 đánh giá