Rozeus ROZ
Xếp hạng #?
15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi
Lịch sử giá Rozeus (ROZ) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.008635 | $0.01194 | $0.008124 | $0.009055 | $57,978.27 | $0 |
| 2021-04-02 | $0.009054 | $0.01034 | $0.009032 | $0.009639 | $63,650.84 | $0 |
| 2021-04-03 | $0.009639 | $0.009882 | $0.009071 | $0.009326 | $75,940.43 | $0 |
| 2021-04-04 | $0.009327 | $0.009346 | $0.007587 | $0.008324 | $51,369.53 | $0 |
| 2021-04-05 | $0.008324 | $0.009908 | $0.008199 | $0.009320 | $65,560.18 | $0 |
| 2021-04-06 | $0.009320 | $0.01200 | $0.008221 | $0.008420 | $52,587.64 | $0 |
| 2021-04-07 | $0.008421 | $0.01085 | $0.007337 | $0.007515 | $51,530.14 | $0 |
| 2021-04-08 | $0.007515 | $0.007702 | $0.007105 | $0.007347 | $65,418.63 | $0 |
| 2021-04-09 | $0.007347 | $0.007497 | $0.006797 | $0.007060 | $55,957.38 | $0 |
| 2021-04-10 | $0.007060 | $0.007504 | $0.006901 | $0.007146 | $54,201.87 | $0 |
| 2021-04-11 | $0.007146 | $0.01113 | $0.006722 | $0.008917 | $91,069.28 | $0 |
| 2021-04-12 | $0.008916 | $0.009946 | $0.007200 | $0.007477 | $101,842 | $0 |
| 2021-04-13 | $0.007478 | $0.01550 | $0.007478 | $0.009232 | $128,967 | $0 |
| 2021-04-14 | $0.009232 | $0.01129 | $0.008115 | $0.008834 | $59,495.70 | $0 |
| 2021-04-15 | $0.008834 | $0.009100 | $0.008039 | $0.008182 | $58,713.79 | $0 |
| 2021-04-16 | $0.008179 | $0.008806 | $0.007519 | $0.007596 | $60,761.56 | $0 |
| 2021-04-17 | $0.007596 | $0.007970 | $0.007305 | $0.007579 | $92,157.83 | $0 |
| 2021-04-18 | $0.007580 | $0.007672 | $0.006682 | $0.007523 | $66,278.91 | $0 |
| 2021-04-19 | $0.007521 | $0.009094 | $0.007238 | $0.007806 | $62,710.56 | $0 |
| 2021-04-20 | $0.007808 | $0.008314 | $0.007205 | $0.007452 | $63,284.01 | $0 |
| 2021-04-21 | $0.007452 | $0.008000 | $0.007100 | $0.007787 | $154,778 | $0 |
| 2021-04-22 | $0.007786 | $0.01410 | $0.007079 | $0.007490 | $318,533 | $0 |
| 2021-04-23 | $0.007490 | $0.008268 | $0.006978 | $0.007625 | $211,806 | $0 |
| 2021-04-24 | $0.007626 | $0.008301 | $0.007503 | $0.007796 | $180,606 | $0 |
| 2021-04-25 | $0.007794 | $0.008401 | $0.007052 | $0.007183 | $275,245 | $0 |
| 2021-04-26 | $0.007182 | $0.007697 | $0.006956 | $0.007482 | $114,399 | $0 |
| 2021-04-27 | $0.007484 | $0.007506 | $0.007011 | $0.007335 | $78,415.42 | $0 |
| 2021-04-28 | $0.007336 | $0.007989 | $0.006600 | $0.007241 | $147,889 | $0 |
| 2021-04-29 | $0.007240 | $0.007700 | $0.006754 | $0.007099 | $233,213 | $0 |
| 2021-04-30 | $0.007099 | $0.007664 | $0.006851 | $0.006999 | $216,061 | $0 |