Rozeus ROZ
Xếp hạng #?
15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi
Lịch sử giá Rozeus (ROZ) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.006667 | $0.006991 | $0.006511 | $0.006728 | $47,812.19 | $0 |
| 2021-03-02 | $0.006728 | $0.006959 | $0.006107 | $0.006922 | $139,620 | $0 |
| 2021-03-03 | $0.006922 | $0.007003 | $0.006222 | $0.006543 | $50,126.35 | $0 |
| 2021-03-04 | $0.006543 | $0.007793 | $0.006516 | $0.006731 | $57,703.61 | $0 |
| 2021-03-05 | $0.006732 | $0.007087 | $0.006517 | $0.007073 | $57,662.74 | $0 |
| 2021-03-06 | $0.007073 | $0.007101 | $0.006527 | $0.006701 | $47,239.61 | $0 |
| 2021-03-07 | $0.006701 | $0.006935 | $0.006528 | $0.006691 | $50,540.51 | $0 |
| 2021-03-08 | $0.006691 | $0.007099 | $0.006529 | $0.006766 | $57,727.21 | $0 |
| 2021-03-09 | $0.006766 | $0.008655 | $0.006660 | $0.008053 | $61,232.84 | $0 |
| 2021-03-10 | $0.008053 | $0.008779 | $0.007068 | $0.007306 | $48,681.67 | $0 |
| 2021-03-11 | $0.007306 | $0.008892 | $0.007082 | $0.007920 | $62,936.16 | $0 |
| 2021-03-12 | $0.007921 | $0.007995 | $0.007201 | $0.007388 | $50,785.85 | $0 |
| 2021-03-13 | $0.007389 | $0.008000 | $0.007103 | $0.007416 | $59,781.26 | $0 |
| 2021-03-14 | $0.007416 | $0.007770 | $0.006719 | $0.007284 | $56,578.55 | $0 |
| 2021-03-15 | $0.007283 | $0.007527 | $0.006915 | $0.007134 | $55,503.33 | $0 |
| 2021-03-16 | $0.007134 | $0.007346 | $0.006530 | $0.007224 | $57,246.93 | $0 |
| 2021-03-17 | $0.007224 | $0.007319 | $0.006807 | $0.007028 | $52,943.46 | $0 |
| 2021-03-18 | $0.007028 | $0.007091 | $0.006517 | $0.006632 | $54,054.99 | $0 |
| 2021-03-19 | $0.006631 | $0.006816 | $0.006108 | $0.006612 | $58,059.76 | $0 |
| 2021-03-20 | $0.006611 | $0.007199 | $0.006227 | $0.006968 | $64,450.69 | $0 |
| 2021-03-21 | $0.006968 | $0.007562 | $0.006701 | $0.007327 | $56,777.61 | $0 |
| 2021-03-22 | $0.007327 | $0.007597 | $0.007011 | $0.007419 | $59,779.02 | $0 |
| 2021-03-23 | $0.007419 | $0.007445 | $0.005702 | $0.006277 | $49,661.43 | $0 |
| 2021-03-24 | $0.006278 | $0.007077 | $0.006223 | $0.006490 | $52,563.37 | $0 |
| 2021-03-25 | $0.006490 | $0.007041 | $0.005725 | $0.006454 | $50,760.92 | $0 |
| 2021-03-26 | $0.006454 | $0.01826 | $0.005879 | $0.007510 | $90,276.58 | $0 |
| 2021-03-27 | $0.007509 | $0.007895 | $0.006563 | $0.007001 | $53,590.79 | $0 |
| 2021-03-28 | $0.007001 | $0.007117 | $0.006337 | $0.006426 | $64,477.14 | $0 |
| 2021-03-29 | $0.006425 | $0.01490 | $0.006338 | $0.008721 | $84,026.88 | $0 |
| 2021-03-30 | $0.008721 | $0.009953 | $0.007142 | $0.008060 | $71,970.51 | $0 |
| 2021-03-31 | $0.008061 | $0.01001 | $0.007843 | $0.008636 | $62,535.53 | $0 |