Rozeus ROZ
Xếp hạng #?
15:48:15 14/06/2021
Rozeus (ROZ)
Không theo dõi
Lịch sử giá Rozeus (ROZ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.0002589 | $0.0002644 | $0.0002589 | $0.0002642 | $1.02 | $0 |
| 2021-06-13 | $0.0002593 | $0.0002593 | $0.0002589 | $0.0002589 | $0 | $0 |
| 2021-06-12 | $0.0002591 | $0.0002593 | $0.0002590 | $0.0002593 | $0 | $0 |
| 2021-06-11 | $0.0002592 | $0.0002593 | $0.0002590 | $0.0002591 | $0 | $0 |
| 2021-06-10 | $0.0002592 | $0.0002593 | $0.0002590 | $0.0002592 | $0 | $0 |
| 2021-06-09 | $0.0002593 | $0.0002594 | $0.0002591 | $0.0002591 | $0 | $0 |
| 2021-06-08 | $0.0002592 | $0.0002594 | $0.0002591 | $0.0002593 | $0 | $0 |
| 2021-06-07 | $0.0002592 | $0.0002593 | $0.0002590 | $0.0002592 | $0 | $0 |
| 2021-06-06 | $0.0002591 | $0.0002593 | $0.0002591 | $0.0002592 | $0 | $0 |
| 2021-06-05 | $0.0002593 | $0.0002594 | $0.0002590 | $0.0002591 | $0 | $0 |
| 2021-06-04 | $0.0002592 | $0.0002594 | $0.0002590 | $0.0002593 | $0 | $0 |
| 2021-06-03 | $0.0002561 | $0.0002700 | $0.0002461 | $0.0002591 | $0 | $0 |
| 2021-06-02 | $0.0002620 | $0.0003491 | $0.0002311 | $0.0002561 | $18,823.01 | $0 |
| 2021-06-01 | $0.0003712 | $0.0003902 | $0.0001701 | $0.0002620 | $76,146.71 | $0 |