Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00001827 | $0.00005535 | $0.00001769 | $0.00004181 | $333.45 | $0 |
| 2018-10-02 | $0.00004167 | $0.00004202 | $0.00001051 | $0.00001777 | $181.14 | $0 |
| 2018-10-03 | $0.00001778 | $0.00001981 | $0.000007980 | $0.000008036 | $334.60 | $0 |
| 2018-10-04 | $0.000008033 | $0.00004002 | $0.000006418 | $0.00003989 | $90.18 | $0 |
| 2018-10-05 | $0.00004002 | $0.00006003 | $0.00002082 | $0.00002084 | $42.67 | $0 |
| 2018-10-06 | $0.00002090 | $0.00004027 | $0.00001976 | $0.00003921 | $178.36 | $0 |
| 2018-10-07 | $0.00003921 | $0.00004385 | $0.00001480 | $0.00001809 | $33.20 | $0 |
| 2018-10-08 | $0.00001820 | $0.00004703 | $0.00001307 | $0.00001423 | $631.02 | $0 |
| 2018-10-09 | $0.00001428 | $0.00001713 | $0.000007585 | $0.000007593 | $2.43 | $0 |