Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00001132 | $0.00003044 | $0.000007560 | $0.00001673 | $14,361.00 | $0 |
| 2018-09-02 | $0.00001667 | $0.00002144 | $0.00001075 | $0.00001337 | $5,235.99 | $0 |
| 2018-09-03 | $0.00001346 | $0.00002460 | $0.00001268 | $0.00001952 | $553.31 | $0 |
| 2018-09-04 | $0.00001953 | $0.00001966 | $0.00001149 | $0.00001151 | $116.51 | $0 |
| 2018-09-05 | $0.00001151 | $0.00001358 | $0.00001052 | $0.00001052 | $39.16 | $0 |
| 2018-09-06 | $0.00001048 | $0.00001305 | $0.000009356 | $0.00001305 | $121.08 | $0 |
| 2018-09-07 | $0.00001306 | $0.00001548 | $0.000008998 | $0.000008998 | $192.54 | $0 |
| 2018-09-08 | $0.000009011 | $0.00003863 | $0.000009005 | $0.00003852 | $119.91 | $0 |
| 2018-09-09 | $0.00003851 | $0.00006360 | $0.00003844 | $0.00005852 | $58.69 | $0 |
| 2018-09-10 | $0.00005849 | $0.00005876 | $0.00004897 | $0.00004902 | $169.73 | $0 |
| 2018-09-11 | $0.00004912 | $0.00005268 | $0.000009111 | $0.00003290 | $195.98 | $0 |
| 2018-09-12 | $0.00003290 | $0.00004230 | $0.00001709 | $0.00002295 | $91.96 | $0 |
| 2018-09-13 | $0.00002298 | $0.00003849 | $0.00001305 | $0.00002760 | $76.79 | $0 |
| 2018-09-14 | $0.00003399 | $0.00004579 | $0.00002408 | $0.00004563 | $20.23 | $0 |
| 2018-09-15 | $0.00004559 | $0.00005827 | $0.00002431 | $0.00002443 | $119.42 | $0 |
| 2018-09-16 | $0.00002452 | $0.00002452 | $0.000009495 | $0.00001114 | $1,392.92 | $0 |
| 2018-09-17 | $0.00001118 | $0.00002410 | $0.000009964 | $0.00001397 | $272.51 | $0 |
| 2018-09-18 | $0.00001398 | $0.00001398 | $0.000007527 | $0.000007595 | $320.80 | $0 |
| 2018-09-19 | $0.000007581 | $0.00005702 | $0.000007555 | $0.00005311 | $49.15 | $0 |
| 2018-09-20 | $0.00005312 | $0.00006448 | $0.00005308 | $0.00006448 | $199.26 | $0 |
| 2018-09-21 | $0.00006450 | $0.00006496 | $0.00001166 | $0.00001211 | $541.54 | $0 |
| 2018-09-22 | $0.00001211 | $0.00001347 | $0.00001005 | $0.00001148 | $803.71 | $0 |
| 2018-09-23 | $0.00001147 | $0.00001148 | $0.000008801 | $0.00001075 | $439.95 | $0 |
| 2018-09-24 | $0.00001072 | $0.00001083 | $0.000008079 | $0.000009280 | $248.95 | $0 |
| 2018-09-25 | $0.000009279 | $0.00001004 | $0.000007427 | $0.000008739 | $3,458.45 | $0 |
| 2018-09-26 | $0.000008734 | $0.00001326 | $0.000007985 | $0.00001323 | $93.89 | $0 |
| 2018-09-27 | $0.00001324 | $0.00002302 | $0.000009993 | $0.00001000 | $516.82 | $0 |
| 2018-09-28 | $0.00001001 | $0.00001056 | $0.000007297 | $0.000008056 | $41.66 | $0 |
| 2018-09-29 | $0.000008048 | $0.00001001 | $0.000006699 | $0.000008571 | $109.09 | $0 |
| 2018-09-30 | $0.000008565 | $0.00001838 | $0.000006643 | $0.00001834 | $203.73 | $0 |