Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00003231 | $0.00003231 | $0.000008572 | $0.00001483 | $92.45 | $0 |
| 2018-08-02 | $0.00001483 | $0.00002424 | $0.000008381 | $0.00002414 | $425.51 | $0 |
| 2018-08-03 | $0.00002414 | $0.00003509 | $0.00001497 | $0.00001503 | $941.91 | $0 |
| 2018-08-04 | $0.00001504 | $0.00004196 | $0.000009589 | $0.00004036 | $39.14 | $0 |
| 2018-08-05 | $0.00004038 | $0.00004045 | $0.00001142 | $0.00001243 | $252.41 | $0 |
| 2018-08-06 | $0.00001244 | $0.00003031 | $0.00001204 | $0.00002378 | $127.99 | $0 |
| 2018-08-07 | $0.00002376 | $0.00002395 | $0.00001313 | $0.00001852 | $627.26 | $0 |
| 2018-08-08 | $0.00001853 | $0.00003188 | $0.00001510 | $0.00001556 | $189.45 | $0 |
| 2018-08-09 | $0.00001559 | $0.00001559 | $0.000007611 | $0.000007690 | $311.30 | $0 |
| 2018-08-10 | $0.000007662 | $0.00004117 | $0.000007662 | $0.00002533 | $236.76 | $0 |
| 2018-08-11 | $0.00002533 | $0.00002998 | $0.00001672 | $0.00002938 | $84.67 | $0 |
| 2018-08-12 | $0.00002930 | $0.00006251 | $0.000006515 | $0.00006248 | $47.83 | $0 |
| 2018-08-13 | $0.00006246 | $0.00006265 | $0.000009372 | $0.000009372 | $438.72 | $0 |
| 2018-08-14 | $0.000009364 | $0.00003922 | $0.000005725 | $0.00003920 | $175.79 | $0 |
| 2018-08-15 | $0.00003910 | $0.00006103 | $0.00003768 | $0.00004906 | $74.86 | $0 |
| 2018-08-16 | $0.00004898 | $0.00005545 | $0.000005514 | $0.000007191 | $561.92 | $0 |
| 2018-08-17 | $0.000007197 | $0.000008896 | $0.000005844 | $0.000008598 | $780.61 | $0 |
| 2018-08-18 | $0.000008617 | $0.00002011 | $0.000008549 | $0.00002005 | $57.49 | $0 |
| 2018-08-19 | $0.00002006 | $0.00002006 | $0.000006844 | $0.000008605 | $513.70 | $0 |
| 2018-08-20 | $0.000008618 | $0.00001028 | $0.000008569 | $0.00001019 | $131.20 | $0 |
| 2018-08-21 | $0.00001017 | $0.00001064 | $0.000007141 | $0.000007929 | $140.26 | $0 |
| 2018-08-22 | $0.000007909 | $0.000009933 | $0.000006522 | $0.000009700 | $116.78 | $0 |
| 2018-08-23 | $0.000009682 | $0.00002376 | $0.000009682 | $0.00002297 | $154.45 | $0 |
| 2018-08-24 | $0.00002294 | $0.00004690 | $0.000009158 | $0.000009174 | $365.39 | $0 |
| 2018-08-25 | $0.000009158 | $0.00006179 | $0.000009158 | $0.00006155 | $765.85 | $0 |
| 2018-08-26 | $0.00006170 | $0.00006183 | $0.000007778 | $0.000007841 | $586.38 | $0 |
| 2018-08-27 | $0.000007848 | $0.00001220 | $0.000007404 | $0.00001220 | $113.02 | $0 |
| 2018-08-28 | $0.00001218 | $0.00004795 | $0.000008240 | $0.00003847 | $837.83 | $0 |
| 2018-08-29 | $0.00003852 | $0.00005326 | $0.00002386 | $0.00005296 | $223.98 | $0 |
| 2018-08-30 | $0.00005299 | $0.00005313 | $0.000007086 | $0.000007816 | $331.08 | $0 |
| 2018-08-31 | $0.000007813 | $0.00001133 | $0.000007773 | $0.00001131 | $137.60 | $0 |