Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00005079 | $0.00005858 | $0.00004984 | $0.00005020 | $136.26 | $0 |
| 2018-07-02 | $0.00005020 | $0.00005376 | $0.00004462 | $0.00005297 | $112.05 | $0 |
| 2018-07-03 | $0.00005302 | $0.00006150 | $0.00004559 | $0.00005997 | $241.60 | $0 |
| 2018-07-04 | $0.00005996 | $0.00006562 | $0.00004438 | $0.00004439 | $48.19 | $0 |
| 2018-07-05 | $0.00004446 | $0.00006544 | $0.00004398 | $0.00006493 | $37.80 | $0 |
| 2018-07-06 | $0.00006492 | $0.00006497 | $0.00006013 | $0.00006164 | $34.94 | $0 |
| 2018-07-07 | $0.00006154 | $0.00006595 | $0.00005665 | $0.00006495 | $23.67 | $0 |
| 2018-07-08 | $0.00006487 | $0.00006526 | $0.00006071 | $0.00006082 | $10.93 | $0 |
| 2018-07-09 | $0.00006081 | $0.00006759 | $0.00006073 | $0.00006667 | $3.36 | $0 |
| 2018-07-10 | $0.00006663 | $0.00006676 | $0.00004084 | $0.00004130 | $1,280.49 | $0 |
| 2018-07-11 | $0.00004133 | $0.00004737 | $0.00004118 | $0.00004516 | $20.21 | $0 |
| 2018-07-12 | $0.00004517 | $0.00004860 | $0.00003776 | $0.00004860 | $44.07 | $0 |
| 2018-07-13 | $0.00004867 | $0.00004899 | $0.00003761 | $0.00003768 | $136.88 | $0 |
| 2018-07-14 | $0.00003769 | $0.00003865 | $0.00003683 | $0.00003687 | $12.73 | $0 |
| 2018-07-15 | $0.00003681 | $0.00003707 | $0.00003132 | $0.00003358 | $2,723.04 | $0 |
| 2018-07-16 | $0.00003369 | $0.00005545 | $0.000006023 | $0.000008760 | $5,856.56 | $0 |
| 2018-07-17 | $0.000008738 | $0.00001045 | $0.000004792 | $0.000009982 | $16,210.90 | $0 |
| 2018-07-18 | $0.000009997 | $0.00001736 | $0.000009545 | $0.00001308 | $3,009.08 | $0 |
| 2018-07-19 | $0.00001308 | $0.00001508 | $0.000008290 | $0.00001177 | $4,932.50 | $0 |
| 2018-07-20 | $0.00001177 | $0.00001391 | $0.000007460 | $0.00001391 | $1,906.30 | $0 |
| 2018-07-21 | $0.00001390 | $0.00002065 | $0.00001389 | $0.00001472 | $1,236.46 | $0 |
| 2018-07-22 | $0.00001472 | $0.00001731 | $0.000008788 | $0.00001650 | $959.43 | $0 |
| 2018-07-23 | $0.00001649 | $0.00002126 | $0.000007408 | $0.000007414 | $1,061.97 | $0 |
| 2018-07-24 | $0.000007438 | $0.00006917 | $0.000007364 | $0.00006834 | $310.36 | $0 |
| 2018-07-25 | $0.00006688 | $0.00006867 | $0.00001648 | $0.00001831 | $1,101.04 | $0 |
| 2018-07-26 | $0.00001830 | $0.00003707 | $0.00001830 | $0.00003707 | $455.62 | $0 |
| 2018-07-27 | $0.00003705 | $0.00004595 | $0.00001332 | $0.00001896 | $279.53 | $0 |
| 2018-07-28 | $0.00001900 | $0.00007612 | $0.000009239 | $0.00005992 | $1,010.90 | $0 |
| 2018-07-29 | $0.00006184 | $0.00008023 | $0.00005379 | $0.00007819 | $421.29 | $0 |
| 2018-07-30 | $0.00006742 | $0.00006756 | $0.00001510 | $0.00003255 | $199.72 | $0 |
| 2018-07-31 | $0.00003247 | $0.00006091 | $0.00003195 | $0.00003221 | $236.72 | $0 |