Royalties XRY
Xếp hạng #?
07:18:40 23/10/2018
Royalties (XRY)
Không hoạt động
Lịch sử giá Royalties (XRY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001423 | $0.0001437 | $0.00007435 | $0.0001365 | $1,438.10 | $0 |
| 2018-06-02 | $0.0001365 | $0.0001469 | $0.00007638 | $0.0001464 | $503.88 | $0 |
| 2018-06-03 | $0.00007694 | $0.0001528 | $0.00007676 | $0.0001514 | $4,251.31 | $0 |
| 2018-06-04 | $0.0001495 | $0.0001500 | $0.00007479 | $0.00007574 | $1,329.39 | $0 |
| 2018-06-05 | $0.00007578 | $0.0001519 | $0.00007394 | $0.0001519 | $1,050.15 | $0 |
| 2018-06-06 | $0.0001519 | $0.0001520 | $0.00007601 | $0.00007812 | $986.91 | $0 |
| 2018-06-07 | $0.00007817 | $0.00007897 | $0.00007601 | $0.00007754 | $2,204.69 | $0 |
| 2018-06-08 | $0.00007761 | $0.00007778 | $0.00007545 | $0.00007623 | $1,081.34 | $0 |
| 2018-06-09 | $0.00007620 | $0.00007675 | $0.00007419 | $0.00007419 | $532.10 | $0 |
| 2018-06-10 | $0.00007428 | $0.0001364 | $0.00006468 | $0.00006760 | $3,222.77 | $0 |
| 2018-06-11 | $0.00006771 | $0.00006877 | $0.00006409 | $0.00006843 | $1,825.27 | $0 |
| 2018-06-12 | $0.00006840 | $0.00006851 | $0.00006218 | $0.00006398 | $309.23 | $0 |
| 2018-06-13 | $0.00006416 | $0.00006591 | $0.00005673 | $0.00006065 | $281.43 | $0 |
| 2018-06-14 | $0.00006064 | $0.00006440 | $0.00005351 | $0.00005666 | $58.34 | $0 |
| 2018-06-15 | $0.00005659 | $0.00006541 | $0.00005485 | $0.00005525 | $214.78 | $0 |
| 2018-06-16 | $0.00005500 | $0.00006476 | $0.00005489 | $0.00006453 | $548.61 | $0 |
| 2018-06-17 | $0.00006470 | $0.00006510 | $0.00005846 | $0.00005846 | $464.32 | $0 |
| 2018-06-18 | $0.00005837 | $0.00006227 | $0.00005238 | $0.00006067 | $59.85 | $0 |
| 2018-06-19 | $0.00006071 | $0.00006671 | $0.00005435 | $0.00006369 | $253.56 | $0 |
| 2018-06-20 | $0.00006373 | $0.00006679 | $0.00006172 | $0.00006203 | $35.91 | $0 |
| 2018-06-21 | $0.00006205 | $0.00006521 | $0.00005779 | $0.00006512 | $70.11 | $0 |
| 2018-06-22 | $0.00006505 | $0.00006535 | $0.00005528 | $0.00005861 | $495.30 | $0 |
| 2018-06-23 | $0.00005862 | $0.00006121 | $0.00005426 | $0.00005458 | $278.76 | $0 |
| 2018-06-24 | $0.00005457 | $0.00005469 | $0.00004191 | $0.00004535 | $503.74 | $0 |
| 2018-06-25 | $0.00004519 | $0.00004712 | $0.00004243 | $0.00004586 | $46.75 | $0 |
| 2018-06-26 | $0.00004586 | $0.00005435 | $0.00004434 | $0.00004631 | $268.75 | $0 |
| 2018-06-27 | $0.00004630 | $0.00004630 | $0.00004239 | $0.00004279 | $240.18 | $0 |
| 2018-06-28 | $0.00004284 | $0.00005311 | $0.00004177 | $0.00004469 | $51.33 | $0 |
| 2018-06-29 | $0.00004462 | $0.00004960 | $0.00004031 | $0.00004603 | $154.80 | $0 |
| 2018-06-30 | $0.00004618 | $0.00005190 | $0.00003852 | $0.00005083 | $217.22 | $0 |