RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.003950 | $0.004249 | $0.003740 | $0.004143 | $22.73 | $0 |
| 2018-04-02 | $0.004163 | $0.004330 | $0.003865 | $0.003945 | $0.8218 | $0 |
| 2018-04-03 | $0.003948 | $0.007506 | $0.003935 | $0.005121 | $1,074.63 | $0 |
| 2018-04-04 | $0.005117 | $0.005173 | $0.004709 | $0.004752 | $743.96 | $0 |
| 2018-04-05 | $0.004754 | $0.005190 | $0.004603 | $0.005176 | $65.03 | $0 |
| 2018-04-06 | $0.005150 | $0.005226 | $0.004654 | $0.005225 | $56.75 | $0 |
| 2018-04-07 | $0.005231 | $0.005521 | $0.004830 | $0.004898 | $106.39 | $0 |
| 2018-04-08 | $0.004902 | $0.005038 | $0.004902 | $0.004980 | $16.79 | $0 |
| 2018-04-09 | $0.004988 | $0.005592 | $0.004699 | $0.004796 | $5.26 | $0 |
| 2018-04-10 | $0.004800 | $0.004875 | $0.004724 | $0.004845 | $1.30 | $0 |
| 2018-04-11 | $0.004850 | $0.004940 | $0.004744 | $0.004805 | $46.68 | $0 |
| 2018-04-12 | $0.004793 | $0.005562 | $0.004666 | $0.005536 | $2.85 | $0 |
| 2018-04-13 | $0.005543 | $0.006410 | $0.005007 | $0.005035 | $127.55 | $0 |
| 2018-04-14 | $0.005035 | $0.005250 | $0.005018 | $0.005195 | $1.04 | $0 |
| 2018-04-15 | $0.005201 | $0.006679 | $0.005201 | $0.006679 | $68.00 | $0 |
| 2018-04-16 | $0.006676 | $0.006714 | $0.005067 | $0.005149 | $31.62 | $0 |
| 2018-04-17 | $0.005152 | $0.006081 | $0.005102 | $0.005917 | $29.13 | $0 |
| 2018-04-18 | $0.005922 | $0.006097 | $0.005347 | $0.005384 | $13.07 | $0 |
| 2018-04-19 | $0.005388 | $0.005458 | $0.005365 | $0.005454 | $32.68 | $0 |
| 2018-04-20 | $0.005457 | $0.005709 | $0.005270 | $0.005657 | $56.10 | $0 |
| 2018-04-21 | $0.005659 | $0.005742 | $0.005339 | $0.005446 | $146.96 | $0 |
| 2018-04-22 | $0.005446 | $0.005446 | $0.005252 | $0.005279 | $21.15 | $0 |
| 2018-04-23 | $0.005269 | $0.005544 | $0.005124 | $0.005172 | $2.93 | $0 |
| 2018-04-24 | $0.005176 | $0.005501 | $0.005174 | $0.005496 | $3.12 | $0 |
| 2018-04-26 | $0.005148 | $0.005862 | $0.005129 | $0.005849 | $151.88 | $0 |
| 2018-04-27 | $0.005857 | $0.005903 | $0.004473 | $0.004473 | $758.62 | $0 |
| 2018-04-28 | $0.004458 | $0.004714 | $0.004446 | $0.004682 | $794.09 | $0 |
| 2018-04-29 | $0.005123 | $0.005124 | $0.004147 | $0.004608 | $169.21 | $0 |
| 2018-04-30 | $0.004607 | $0.004719 | $0.004148 | $0.004247 | $334.86 | $0 |