RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.005679 | $0.005853 | $0.005322 | $0.005575 | $18.83 | $0 |
| 2018-03-02 | $0.005561 | $0.006090 | $0.005265 | $0.005296 | $140.44 | $0 |
| 2018-03-03 | $0.005289 | $0.007219 | $0.005289 | $0.006074 | $236.07 | $0 |
| 2018-03-04 | $0.006063 | $0.007417 | $0.005808 | $0.005868 | $175.74 | $0 |
| 2018-03-05 | $0.005864 | $0.006186 | $0.005824 | $0.005999 | $45.27 | $0 |
| 2018-03-06 | $0.005983 | $0.006797 | $0.005516 | $0.005581 | $98.79 | $0 |
| 2018-03-07 | $0.005574 | $0.005658 | $0.004712 | $0.004853 | $215.97 | $0 |
| 2018-03-08 | $0.004846 | $0.005126 | $0.004441 | $0.004583 | $29.48 | $0 |
| 2018-03-09 | $0.004554 | $0.004707 | $0.004194 | $0.004628 | $70.71 | $0 |
| 2018-03-10 | $0.004630 | $0.004927 | $0.004537 | $0.004579 | $25.06 | $0 |
| 2018-03-11 | $0.004563 | $0.005642 | $0.004254 | $0.004787 | $77.66 | $0 |
| 2018-03-12 | $0.004772 | $0.004903 | $0.004406 | $0.004753 | $38.22 | $0 |
| 2018-03-13 | $0.004726 | $0.004899 | $0.004437 | $0.004574 | $8.03 | $0 |
| 2018-03-14 | $0.004575 | $0.004679 | $0.004078 | $0.004187 | $2.38 | $0 |
| 2018-03-15 | $0.004186 | $0.004371 | $0.003587 | $0.004133 | $173.03 | $0 |
| 2018-03-16 | $0.004130 | $0.005943 | $0.003576 | $0.003978 | $30,489.20 | $0 |
| 2018-03-17 | $0.003985 | $0.003985 | $0.003409 | $0.003479 | $603.58 | $0 |
| 2018-03-18 | $0.003470 | $0.004155 | $0.003071 | $0.004112 | $190.59 | $0 |
| 2018-03-19 | $0.004095 | $0.006236 | $0.003835 | $0.004520 | $586.70 | $0 |
| 2018-03-20 | $0.004570 | $0.007181 | $0.004262 | $0.007111 | $253.28 | $0 |
| 2018-03-21 | $0.007123 | $0.007167 | $0.005004 | $0.005793 | $29.28 | $0 |
| 2018-03-22 | $0.005782 | $0.005897 | $0.004858 | $0.004960 | $1.46 | $0 |
| 2018-03-23 | $0.004960 | $0.005007 | $0.004740 | $0.005007 | $14.07 | $0 |
| 2018-03-24 | $0.005080 | $0.005454 | $0.004903 | $0.004914 | $19.16 | $0 |
| 2018-03-25 | $0.004847 | $0.004898 | $0.004356 | $0.004561 | $56.42 | $0 |
| 2018-03-26 | $0.004558 | $0.004583 | $0.004005 | $0.004254 | $14.03 | $0 |
| 2018-03-27 | $0.004248 | $0.005759 | $0.004073 | $0.004829 | $42.42 | $0 |
| 2018-03-28 | $0.004828 | $0.004987 | $0.004627 | $0.004680 | $1.76 | $0 |
| 2018-03-29 | $0.004685 | $0.004693 | $0.003861 | $0.003977 | $5.75 | $0 |
| 2018-03-30 | $0.003967 | $0.004320 | $0.003584 | $0.003828 | $11.37 | $0 |
| 2018-03-31 | $0.003829 | $0.004102 | $0.003818 | $0.003950 | $4.24 | $0 |