RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001943 | $0.002018 | $0.001929 | $0.002016 | $23.88 | $0 |
| 2017-09-02 | $0.002019 | $0.002042 | $0.001842 | $0.001889 | $15.27 | $0 |
| 2017-09-03 | $0.001891 | $0.002275 | $0.001425 | $0.001524 | $37.48 | $0 |
| 2017-09-04 | $0.001524 | $0.002307 | $0.001499 | $0.002228 | $20.36 | $0 |
| 2017-09-05 | $0.002239 | $0.002249 | $0.001423 | $0.001766 | $142.57 | $0 |
| 2017-09-06 | $0.001768 | $0.002459 | $0.001768 | $0.001942 | $380.23 | $0 |
| 2017-09-07 | $0.001939 | $0.002483 | $0.001890 | $0.002455 | $3.81 | $0 |
| 2017-09-08 | $0.002456 | $0.004852 | $0.002435 | $0.003154 | $1,784.97 | $0 |
| 2017-09-09 | $0.003160 | $0.003918 | $0.002439 | $0.003734 | $29.31 | $0 |
| 2017-09-10 | $0.003725 | $0.003725 | $0.002225 | $0.003619 | $4.55 | $0 |
| 2017-09-11 | $0.003613 | $0.003720 | $0.002247 | $0.003536 | $21.50 | $0 |
| 2017-09-12 | $0.003539 | $0.003552 | $0.002503 | $0.002543 | $0.4631 | $0 |
| 2017-09-13 | $0.002533 | $0.002542 | $0.001965 | $0.002133 | $72.51 | $0 |
| 2017-09-14 | $0.002132 | $0.002165 | $0.001423 | $0.001932 | $228.44 | $0 |
| 2017-09-15 | $0.001947 | $0.002295 | $0.001375 | $0.002231 | $120.49 | $0 |
| 2017-09-16 | $0.002226 | $0.002435 | $0.002149 | $0.002416 | $28.54 | $0 |
| 2017-09-17 | $0.002414 | $0.002470 | $0.001731 | $0.001851 | $12.56 | $0 |
| 2017-09-18 | $0.001848 | $0.002624 | $0.001848 | $0.002047 | $3.77 | $0 |
| 2017-09-19 | $0.002052 | $0.002062 | $0.001933 | $0.002008 | $3.69 | $0 |
| 2017-09-20 | $0.001754 | $0.001821 | $0.001731 | $0.001754 | $3.19 | $0 |
| 2017-09-21 | $0.001746 | $0.002162 | $0.001669 | $0.002103 | $4.62 | $0 |
| 2017-09-22 | $0.002100 | $0.002181 | $0.001591 | $0.001628 | $29.73 | $0 |
| 2017-09-23 | $0.001623 | $0.001781 | $0.001608 | $0.001781 | $0.4986 | $0 |
| 2017-09-24 | $0.001781 | $0.002281 | $0.001765 | $0.001801 | $57.05 | $0 |
| 2017-09-25 | $0.001799 | $0.002461 | $0.001799 | $0.002439 | $27.22 | $0 |
| 2017-09-26 | $0.002439 | $0.002449 | $0.002037 | $0.002340 | $21.69 | $0 |
| 2017-09-27 | $0.002333 | $0.002661 | $0.002333 | $0.002651 | $0.7137 | $0 |
| 2017-09-28 | $0.002651 | $0.002655 | $0.002277 | $0.002644 | $15.62 | $0 |
| 2017-09-29 | $0.002642 | $0.002754 | $0.002348 | $0.002711 | $13.08 | $0 |
| 2017-09-30 | $0.002712 | $0.002827 | $0.002355 | $0.002475 | $13.66 | $0 |