RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.004217 | $0.004327 | $0.004176 | $0.004278 | $1.02 | $0 |
| 2017-09-02 | $0.004284 | $0.004334 | $0.003913 | $0.004021 | $0.9560 | $0 |
| 2017-09-03 | $0.003864 | $0.004872 | $0.003722 | $0.004848 | $79.40 | $0 |
| 2017-09-04 | $0.004850 | $0.005638 | $0.004423 | $0.005527 | $21.05 | $0 |
| 2017-09-05 | $0.005543 | $0.005543 | $0.002057 | $0.002883 | $88.64 | $0 |
| 2017-09-06 | $0.002886 | $0.003262 | $0.001552 | $0.001572 | $55.58 | $0 |
| 2017-09-07 | $0.001569 | $0.006277 | $0.001546 | $0.001594 | $92.20 | $0 |
| 2017-09-08 | $0.001594 | $0.005456 | $0.001127 | $0.004861 | $80.63 | $0 |
| 2017-09-09 | $0.004871 | $0.005190 | $0.001070 | $0.001129 | $5.92 | $0 |
| 2017-09-10 | $0.001126 | $0.002466 | $0.001052 | $0.002427 | $39.52 | $0 |
| 2017-09-11 | $0.002423 | $0.002531 | $0.001549 | $0.001558 | $66.62 | $0 |
| 2017-09-12 | $0.001559 | $0.008892 | $0.001559 | $0.001959 | $2,222.73 | $0 |
| 2017-09-13 | $0.001952 | $0.005700 | $0.001847 | $0.005700 | $96.92 | $0 |
| 2017-09-14 | $0.005699 | $0.005775 | $0.004733 | $0.004733 | $2.37 | $0 |
| 2017-09-16 | $0.001790 | $0.004231 | $0.001675 | $0.001702 | $25.37 | $0 |
| 2017-09-17 | $0.001700 | $0.004093 | $0.001597 | $0.001777 | $208.72 | $0 |
| 2017-09-18 | $0.001774 | $0.008327 | $0.001425 | $0.003397 | $5,369.37 | $0 |
| 2017-09-19 | $0.003406 | $0.003424 | $0.002757 | $0.002782 | $33.12 | $0 |
| 2017-09-20 | $0.002779 | $0.002823 | $0.001410 | $0.001481 | $81.45 | $0 |
| 2017-09-21 | $0.001474 | $0.001484 | $0.001389 | $0.001409 | $77.48 | $0 |