RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002032 | $0.002032 | $0.001162 | $0.001174 | $7.04 | $0 |
| 2017-08-02 | $0.001174 | $0.001212 | $0.001143 | $0.001161 | $9.48 | $0 |
| 2017-08-03 | $0.001163 | $0.001176 | $0.001121 | $0.001171 | $62.83 | $0 |
| 2017-08-04 | $0.001171 | $0.001175 | $0.0005320 | $0.0005724 | $15.34 | $0 |
| 2017-08-05 | $0.0005712 | $0.0007497 | $0.0005705 | $0.0007485 | $4.49 | $0 |
| 2017-08-06 | $0.0007487 | $0.007306 | $0.0007202 | $0.007229 | $30,491.60 | $0 |
| 2017-08-07 | $0.007213 | $0.007616 | $0.003452 | $0.007557 | $128.28 | $0 |
| 2017-08-08 | $0.007564 | $0.007736 | $0.003474 | $0.003742 | $24.77 | $0 |
| 2017-08-09 | $0.003739 | $0.01015 | $0.002203 | $0.004364 | $107.96 | $0 |
| 2017-08-10 | $0.004364 | $0.009021 | $0.003403 | $0.007550 | $329.15 | $0 |
| 2017-08-11 | $0.007550 | $0.007831 | $0.007516 | $0.007808 | $10.93 | $0 |
| 2017-08-12 | $0.007410 | $0.007879 | $0.002213 | $0.007704 | $19.36 | $0 |
| 2017-08-13 | $0.007697 | $0.01159 | $0.002772 | $0.002842 | $8.58 | $0 |
| 2017-08-14 | $0.002843 | $0.002872 | $0.002786 | $0.002859 | $8.64 | $0 |
| 2017-08-15 | $0.003266 | $0.007927 | $0.002781 | $0.002987 | $40.64 | $0 |
| 2017-08-16 | $0.002991 | $0.003120 | $0.002829 | $0.003119 | $51.72 | $0 |
| 2017-08-17 | $0.003116 | $0.008068 | $0.003062 | $0.007727 | $48.69 | $0 |
| 2017-08-18 | $0.007704 | $0.007747 | $0.002995 | $0.007237 | $28.54 | $0 |
| 2017-08-19 | $0.007231 | $0.007364 | $0.003006 | $0.003249 | $81.89 | $0 |
| 2017-08-20 | $0.003233 | $0.004143 | $0.003159 | $0.003176 | $7.78 | $0 |
| 2017-08-21 | $0.003164 | $0.005581 | $0.003147 | $0.003153 | $12.39 | $0 |
| 2017-08-22 | $0.003161 | $0.003357 | $0.002862 | $0.003316 | $14.68 | $0 |
| 2017-08-23 | $0.003310 | $0.003360 | $0.003143 | $0.003230 | $20.47 | $0 |
| 2017-08-24 | $0.003232 | $0.003287 | $0.003206 | $0.003279 | $5.98 | $0 |
| 2017-08-25 | $0.003359 | $0.003436 | $0.003310 | $0.003356 | $16.90 | $0 |
| 2017-08-26 | $0.003362 | $0.003371 | $0.003031 | $0.003085 | $15.91 | $0 |
| 2017-08-27 | $0.003084 | $0.003125 | $0.002637 | $0.002650 | $4.72 | $0 |
| 2017-08-28 | $0.002652 | $0.002682 | $0.002561 | $0.002673 | $8.34 | $0 |
| 2017-08-29 | $0.002677 | $0.002687 | $0.002653 | $0.002676 | $8.35 | $0 |
| 2017-08-31 | $0.004221 | $0.004239 | $0.004203 | $0.004216 | $0.5211 | $0 |