RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-03 | $0.02928 | $0.03056 | $0.02927 | $0.03010 | $2.54 | $0 |
| 2017-07-04 | $0.03003 | $0.03106 | $0.006774 | $0.006894 | $31.42 | $0 |
| 2017-07-05 | $0.006890 | $0.006890 | $0.004666 | $0.005457 | $25.14 | $0 |
| 2017-07-06 | $0.005460 | $0.005935 | $0.005417 | $0.005420 | $56.47 | $0 |
| 2017-07-07 | $0.005424 | $0.008043 | $0.003568 | $0.003674 | $333.92 | $0 |
| 2017-07-08 | $0.003677 | $0.009857 | $0.003637 | $0.009857 | $11.25 | $0 |
| 2017-07-09 | $0.009857 | $0.01425 | $0.003831 | $0.003831 | $57.43 | $0 |
| 2017-07-10 | $0.003838 | $0.005642 | $0.003615 | $0.005535 | $0.3875 | $0 |
| 2017-07-11 | $0.005523 | $0.009504 | $0.003698 | $0.009360 | $26.05 | $0 |
| 2017-07-12 | $0.009313 | $0.01868 | $0.009074 | $0.01865 | $10.25 | $0 |
| 2017-07-13 | $0.003914 | $0.004165 | $0.003742 | $0.004147 | $46.52 | $0 |
| 2017-07-14 | $0.004144 | $0.004184 | $0.003677 | $0.003775 | $49.94 | $0 |
| 2017-07-15 | $0.003769 | $0.003776 | $0.003477 | $0.003485 | $6.79 | $0 |
| 2017-07-16 | $0.003474 | $0.003590 | $0.002939 | $0.003080 | $1.83 | $0 |
| 2017-07-17 | $0.003077 | $0.003343 | $0.003077 | $0.003266 | $1.63 | $0 |
| 2017-07-19 | $0.02690 | $0.02726 | $0.007356 | $0.007387 | $129.49 | $0 |
| 2017-07-20 | $0.007365 | $0.008542 | $0.005756 | $0.006437 | $1.43 | $0 |
| 2017-07-21 | $0.006485 | $0.006507 | $0.006092 | $0.006299 | $1.40 | $0 |
| 2017-07-22 | $0.004539 | $0.004577 | $0.004424 | $0.004529 | $12.77 | $0 |
| 2017-07-23 | $0.004529 | $0.006360 | $0.004255 | $0.006223 | $0.6138 | $0 |
| 2017-07-24 | $0.006216 | $0.006271 | $0.001980 | $0.001986 | $50.07 | $0 |
| 2017-07-25 | $0.001986 | $0.004310 | $0.001764 | $0.001843 | $13.88 | $0 |
| 2017-07-26 | $0.001843 | $0.003649 | $0.001758 | $0.001838 | $58.29 | $0 |
| 2017-07-27 | $0.001843 | $0.002637 | $0.001835 | $0.001910 | $13.96 | $0 |
| 2017-07-28 | $0.001916 | $0.002159 | $0.001915 | $0.002150 | $5.38 | $0 |
| 2017-07-29 | $0.002142 | $0.002719 | $0.001922 | $0.001957 | $18.10 | $0 |
| 2017-07-30 | $0.001957 | $0.002265 | $0.001932 | $0.001999 | $12.20 | $0 |
| 2017-07-31 | $0.002001 | $0.002041 | $0.001157 | $0.002031 | $44.72 | $0 |