RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002356 | $0.002518 | $0.002356 | $0.002458 | $0.03661 | $0 |
| 2017-06-02 | $0.002827 | $0.01228 | $0.002499 | $0.002597 | $1,772.61 | $0 |
| 2017-06-03 | $0.002596 | $0.005032 | $0.002016 | $0.003006 | $960.44 | $0 |
| 2017-06-04 | $0.002998 | $0.005853 | $0.002960 | $0.003170 | $370.04 | $0 |
| 2017-06-05 | $0.003171 | $0.004279 | $0.002676 | $0.002848 | $143.40 | $0 |
| 2017-06-06 | $0.002856 | $0.003100 | $0.002856 | $0.002933 | $147.68 | $0 |
| 2017-06-07 | $0.002947 | $0.003005 | $0.002893 | $0.002972 | $24.53 | $0 |
| 2017-06-08 | $0.002987 | $0.003844 | $0.002907 | $0.003844 | $42.16 | $0 |
| 2017-06-09 | $0.003838 | $0.003852 | $0.002813 | $0.003031 | $102.32 | $0 |
| 2017-06-10 | $0.003035 | $0.003117 | $0.003003 | $0.003095 | $74.46 | $0 |
| 2017-06-11 | $0.003094 | $0.003184 | $0.003061 | $0.003162 | $76.05 | $0 |
| 2017-06-12 | $0.003171 | $0.003317 | $0.003121 | $0.003286 | $11.67 | $0 |
| 2017-06-13 | $0.003275 | $0.003344 | $0.002638 | $0.002710 | $13.96 | $0 |
| 2017-06-14 | $0.002708 | $0.002766 | $0.002707 | $0.002749 | $14.17 | $0 |
| 2017-06-16 | $0.002998 | $0.002998 | $0.002998 | $0.002998 | $17.30 | $0 |
| 2017-06-17 | $0.002998 | $0.02061 | $0.002998 | $0.01940 | $48,628.90 | $0 |
| 2017-06-18 | $0.01940 | $0.01965 | $0.01013 | $0.01168 | $35,624.00 | $0 |
| 2017-06-19 | $0.01168 | $0.02235 | $0.01039 | $0.02231 | $36,560.10 | $0 |
| 2017-06-20 | $0.02231 | $0.02231 | $0.01301 | $0.01336 | $790.63 | $0 |
| 2017-06-21 | $0.01336 | $0.01336 | $0.01139 | $0.01139 | $300.05 | $0 |
| 2017-06-22 | $0.01139 | $0.01249 | $0.01064 | $0.01077 | $102.59 | $0 |
| 2017-06-23 | $0.01077 | $0.01179 | $0.01076 | $0.01076 | $200.68 | $0 |
| 2017-06-24 | $0.01076 | $0.01084 | $0.006879 | $0.008871 | $78.48 | $0 |
| 2017-06-25 | $0.008851 | $0.009074 | $0.008444 | $0.008541 | $0.2520 | $0 |
| 2017-06-26 | $0.008537 | $0.009408 | $0.006025 | $0.009314 | $61.93 | $0 |
| 2017-06-27 | $0.009461 | $0.009694 | $0.003969 | $0.006504 | $1,662.34 | $0 |
| 2017-06-28 | $0.006546 | $0.006556 | $0.006303 | $0.006551 | $1,671.08 | $0 |
| 2017-06-29 | $0.02992 | $0.03061 | $0.02980 | $0.03000 | $2.53 | $0 |
| 2017-06-30 | $0.03006 | $0.03025 | $0.02964 | $0.02986 | $2.52 | $0 |