RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.003236 | $0.003318 | $0.003195 | $0.003270 | $19.25 | $0 |
| 2017-05-02 | $0.003268 | $0.003531 | $0.002856 | $0.002906 | $81.76 | $0 |
| 2017-05-03 | $0.002908 | $0.003448 | $0.002895 | $0.003010 | $12.52 | $0 |
| 2017-05-04 | $0.003011 | $0.003517 | $0.002990 | $0.003075 | $65.44 | $0 |
| 2017-05-05 | $0.003082 | $0.003236 | $0.003061 | $0.003111 | $0.7424 | $0 |
| 2017-05-06 | $0.003114 | $0.003144 | $0.003008 | $0.003079 | $3.10 | $0 |
| 2017-05-07 | $0.003080 | $0.003090 | $0.003058 | $0.003064 | $3.09 | $0 |
| 2017-05-08 | $0.003060 | $0.003137 | $0.003060 | $0.003137 | $11.53 | $0 |
| 2017-05-09 | $0.003137 | $0.003374 | $0.002592 | $0.002668 | $108.58 | $0 |
| 2017-05-10 | $0.002670 | $0.002699 | $0.002613 | $0.002672 | $1.94 | $0 |
| 2017-05-11 | $0.002677 | $0.003252 | $0.002648 | $0.002884 | $7.58 | $0 |
| 2017-05-12 | $0.002887 | $0.003115 | $0.002751 | $0.002888 | $14.92 | $0 |
| 2017-05-13 | $0.002882 | $0.003288 | $0.002746 | $0.003281 | $36.22 | $0 |
| 2017-05-14 | $0.003292 | $0.003357 | $0.002990 | $0.003043 | $2.53 | $0 |
| 2017-05-15 | $0.003045 | $0.003049 | $0.002060 | $0.002066 | $12.33 | $0 |
| 2017-05-16 | $0.002063 | $0.002692 | $0.002039 | $0.002191 | $128.69 | $0 |
| 2017-05-17 | $0.002191 | $0.003251 | $0.002168 | $0.003245 | $0.3245 | $0 |
| 2017-05-18 | $0.003244 | $0.003281 | $0.002492 | $0.002582 | $5.38 | $0 |
| 2017-05-19 | $0.002583 | $0.002758 | $0.002583 | $0.002691 | $5.41 | $0 |
| 2017-05-20 | $0.002689 | $0.002729 | $0.002686 | $0.002715 | $0.2444 | $0 |
| 2017-05-21 | $0.002888 | $0.003626 | $0.002871 | $0.003618 | $16.33 | $0 |
| 2017-05-22 | $0.003630 | $0.003980 | $0.003580 | $0.003736 | $1.09 | $0 |
| 2017-05-23 | $0.003730 | $0.003827 | $0.003067 | $0.003607 | $77.09 | $0 |
| 2017-05-24 | $0.003611 | $0.004149 | $0.003051 | $0.004090 | $38.54 | $0 |
| 2017-05-25 | $0.004082 | $0.005022 | $0.002223 | $0.002283 | $2.63 | $0 |
| 2017-05-26 | $0.002266 | $0.003102 | $0.002266 | $0.002676 | $0.5351 | $0 |
| 2017-05-27 | $0.002684 | $0.002684 | $0.002007 | $0.002054 | $14.63 | $0 |
| 2017-05-28 | $0.002067 | $0.08971 | $0.002067 | $0.06734 | $109.20 | $0 |
| 2017-05-29 | $0.06720 | $0.07536 | $0.002183 | $0.002594 | $63.52 | $0 |
| 2017-05-30 | $0.002597 | $0.002644 | $0.002221 | $0.002247 | $0.6479 | $0 |
| 2017-05-31 | $0.002256 | $0.002381 | $0.002228 | $0.002354 | $0.03505 | $0 |