RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.005455 | $0.007268 | $0.004817 | $0.004905 | $336.02 | $0 |
| 2017-04-02 | $0.004906 | $0.005162 | $0.004535 | $0.004827 | $169.57 | $0 |
| 2017-04-03 | $0.004831 | $0.007728 | $0.004671 | $0.006600 | $273.52 | $0 |
| 2017-04-04 | $0.006610 | $0.006656 | $0.004964 | $0.005032 | $74.74 | $0 |
| 2017-04-05 | $0.005036 | $0.005838 | $0.004803 | $0.005838 | $344.74 | $0 |
| 2017-04-06 | $0.005843 | $0.006873 | $0.005083 | $0.005381 | $476.90 | $0 |
| 2017-04-07 | $0.005364 | $0.006021 | $0.005277 | $0.005284 | $52.31 | $0 |
| 2017-04-08 | $0.005265 | $0.005427 | $0.005130 | $0.005162 | $21.43 | $0 |
| 2017-04-09 | $0.005165 | $0.005342 | $0.002429 | $0.003279 | $343.32 | $0 |
| 2017-04-10 | $0.003277 | $0.003619 | $0.003176 | $0.003205 | $152.22 | $0 |
| 2017-04-11 | $0.003206 | $0.003598 | $0.003082 | $0.003531 | $73.71 | $0 |
| 2017-04-12 | $0.003530 | $0.003532 | $0.001592 | $0.002389 | $272.20 | $0 |
| 2017-04-13 | $0.002390 | $0.002781 | $0.002390 | $0.002444 | $60.70 | $0 |
| 2017-04-14 | $0.002446 | $0.002838 | $0.002419 | $0.002837 | $108.91 | $0 |
| 2017-04-15 | $0.002837 | $0.002908 | $0.002484 | $0.002544 | $12.68 | $0 |
| 2017-04-16 | $0.002545 | $0.002833 | $0.002545 | $0.002614 | $17.55 | $0 |
| 2017-04-17 | $0.002615 | $0.004180 | $0.002609 | $0.004179 | $117.59 | $0 |
| 2017-04-18 | $0.004178 | $0.004189 | $0.002927 | $0.003429 | $71.30 | $0 |
| 2017-04-19 | $0.003430 | $0.003440 | $0.002996 | $0.003353 | $54.47 | $0 |
| 2017-04-20 | $0.003355 | $0.003371 | $0.002982 | $0.002987 | $32.81 | $0 |
| 2017-04-21 | $0.002987 | $0.004871 | $0.002877 | $0.004668 | $158.70 | $0 |
| 2017-04-22 | $0.004671 | $0.004672 | $0.003613 | $0.003683 | $13.57 | $0 |
| 2017-04-23 | $0.003683 | $0.003831 | $0.002894 | $0.003018 | $129.84 | $0 |
| 2017-04-24 | $0.003024 | $0.003227 | $0.003024 | $0.003225 | $23.81 | $0 |
| 2017-04-25 | $0.003226 | $0.003587 | $0.002885 | $0.003581 | $36.25 | $0 |
| 2017-04-26 | $0.003583 | $0.003709 | $0.002938 | $0.002946 | $47.13 | $0 |
| 2017-04-27 | $0.002948 | $0.003233 | $0.002947 | $0.003070 | $33.81 | $0 |
| 2017-04-28 | $0.003070 | $0.003380 | $0.003011 | $0.003067 | $41.59 | $0 |
| 2017-04-29 | $0.003071 | $0.003515 | $0.003039 | $0.003040 | $59.44 | $0 |
| 2017-04-30 | $0.003040 | $0.003373 | $0.003024 | $0.003235 | $0.7818 | $0 |