RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01062 | $0.01248 | $0.01062 | $0.01133 | $567.60 | $0 |
| 2017-03-02 | $0.01140 | $0.06549 | $0.01134 | $0.06539 | $570.42 | $0 |
| 2017-03-03 | $0.06566 | $0.06830 | $0.01518 | $0.01522 | $3,076.38 | $0 |
| 2017-03-04 | $0.01525 | $0.01969 | $0.01423 | $0.01526 | $2,438.75 | $0 |
| 2017-03-05 | $0.01525 | $0.01932 | $0.01486 | $0.01489 | $1,397.09 | $0 |
| 2017-03-06 | $0.01489 | $0.01587 | $0.01418 | $0.01427 | $449.82 | $0 |
| 2017-03-07 | $0.01427 | $0.01487 | $0.01149 | $0.01151 | $464.07 | $0 |
| 2017-03-08 | $0.01151 | $0.01528 | $0.01066 | $0.01116 | $3,544.24 | $0 |
| 2017-03-09 | $0.01116 | $0.01237 | $0.01090 | $0.01129 | $557.69 | $0 |
| 2017-03-10 | $0.01130 | $0.01192 | $0.009373 | $0.009694 | $717.91 | $0 |
| 2017-03-11 | $0.009690 | $0.01077 | $0.009230 | $0.01039 | $665.46 | $0 |
| 2017-03-12 | $0.01040 | $0.01055 | $0.006945 | $0.009246 | $2,790.24 | $0 |
| 2017-03-13 | $0.009249 | $0.01073 | $0.008848 | $0.01003 | $568.22 | $0 |
| 2017-03-14 | $0.01003 | $0.01624 | $0.009632 | $0.01370 | $39,350.70 | $0 |
| 2017-03-15 | $0.01370 | $0.01372 | $0.008581 | $0.01096 | $3,560.67 | $0 |
| 2017-03-16 | $0.01097 | $0.01102 | $0.008293 | $0.008612 | $1,211.26 | $0 |
| 2017-03-17 | $0.008556 | $0.008603 | $0.007646 | $0.007646 | $632.09 | $0 |
| 2017-03-18 | $0.007643 | $0.007867 | $0.006939 | $0.007236 | $361.74 | $0 |
| 2017-03-19 | $0.007179 | $0.008024 | $0.007108 | $0.007776 | $198.46 | $0 |
| 2017-03-20 | $0.007779 | $0.007971 | $0.006992 | $0.007150 | $153.66 | $0 |
| 2017-03-21 | $0.007158 | $0.008228 | $0.006982 | $0.007239 | $384.63 | $0 |
| 2017-03-22 | $0.007239 | $0.007672 | $0.004427 | $0.004459 | $731.70 | $0 |
| 2017-03-23 | $0.004463 | $0.005537 | $0.004414 | $0.004674 | $243.59 | $0 |
| 2017-03-24 | $0.004673 | $0.004870 | $0.004261 | $0.004275 | $89.53 | $0 |
| 2017-03-25 | $0.004271 | $0.004474 | $0.003742 | $0.004095 | $140.60 | $0 |
| 2017-03-26 | $0.004101 | $0.004306 | $0.003817 | $0.004215 | $53.28 | $0 |
| 2017-03-27 | $0.004238 | $0.004719 | $0.004020 | $0.004716 | $179.08 | $0 |
| 2017-03-28 | $0.004711 | $0.004764 | $0.004501 | $0.004587 | $8.91 | $0 |
| 2017-03-29 | $0.004582 | $0.004765 | $0.004124 | $0.004399 | $20.74 | $0 |
| 2017-03-30 | $0.004409 | $0.004919 | $0.004257 | $0.004475 | $46.02 | $0 |
| 2017-03-31 | $0.004476 | $0.007315 | $0.004307 | $0.005455 | $591.26 | $0 |