RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.1466 | $0.1677 | $0.1303 | $0.1390 | $120,738 | $0 |
| 2017-02-02 | $0.1340 | $0.1704 | $0.1297 | $0.1372 | $52,754.30 | $0 |
| 2017-02-03 | $0.1371 | $0.1806 | $0.1239 | $0.1390 | $60,791.60 | $0 |
| 2017-02-04 | $0.1392 | $0.1462 | $0.1230 | $0.1331 | $70,849.70 | $0 |
| 2017-02-05 | $0.1335 | $0.1433 | $0.1230 | $0.1261 | $74,592.90 | $0 |
| 2017-02-06 | $0.1262 | $0.1544 | $0.1148 | $0.1249 | $125,420 | $0 |
| 2017-02-07 | $0.1251 | $0.1305 | $0.1108 | $0.1273 | $57,609.90 | $0 |
| 2017-02-08 | $0.1274 | $0.1292 | $0.09870 | $0.09881 | $82,229.40 | $0 |
| 2017-02-09 | $0.1050 | $0.1206 | $0.07425 | $0.08172 | $17,275.10 | $0 |
| 2017-02-10 | $0.08182 | $0.09191 | $0.06852 | $0.07798 | $36,963.70 | $0 |
| 2017-02-11 | $0.07800 | $0.08980 | $0.07094 | $0.07169 | $23,232.50 | $0 |
| 2017-02-12 | $0.07162 | $0.09889 | $0.05043 | $0.05180 | $81,575.50 | $0 |
| 2017-02-13 | $0.05179 | $0.05415 | $0.02907 | $0.02907 | $62,488.40 | $0 |
| 2017-02-14 | $0.02910 | $0.03459 | $0.01454 | $0.02187 | $42,057.00 | $0 |
| 2017-02-15 | $0.02189 | $0.02273 | $0.01464 | $0.01559 | $52,082.60 | $0 |
| 2017-02-16 | $0.01559 | $0.01987 | $0.01526 | $0.01603 | $42,101.40 | $0 |
| 2017-02-17 | $0.01601 | $0.01678 | $0.01555 | $0.01594 | $25,014.30 | $0 |
| 2017-02-18 | $0.01599 | $0.01716 | $0.01592 | $0.01690 | $36,578.00 | $0 |
| 2017-02-19 | $0.01691 | $0.02250 | $0.01583 | $0.01942 | $46,940.20 | $0 |
| 2017-02-20 | $0.01943 | $0.03044 | $0.01717 | $0.01998 | $50,594.90 | $0 |
| 2017-02-21 | $0.01997 | $0.02138 | $0.01713 | $0.01859 | $45,788.10 | $0 |
| 2017-02-22 | $0.01858 | $0.02097 | $0.01111 | $0.01701 | $35,467.10 | $0 |
| 2017-02-23 | $0.01700 | $0.01938 | $0.01676 | $0.01750 | $8,675.97 | $0 |
| 2017-02-24 | $0.01759 | $0.02034 | $0.01732 | $0.01870 | $15,678.60 | $0 |
| 2017-02-25 | $0.01827 | $0.01888 | $0.01691 | $0.01719 | $14,147.80 | $0 |
| 2017-02-26 | $0.01720 | $0.01750 | $0.01417 | $0.01463 | $22,359.20 | $0 |
| 2017-02-27 | $0.01462 | $0.01559 | $0.007849 | $0.01127 | $2,007.49 | $0 |
| 2017-02-28 | $0.01128 | $0.01770 | $0.009992 | $0.01062 | $1,829.34 | $0 |