RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $1.09 | $1.38 | $0.9646 | $0.9986 | $64,029.20 | $0 |
| 2017-01-02 | $0.9989 | $1.12 | $0.7749 | $0.9188 | $68,982.70 | $0 |
| 2017-01-03 | $0.9188 | $1.38 | $0.9186 | $1.04 | $109,476 | $0 |
| 2017-01-04 | $1.05 | $1.16 | $0.9270 | $0.9697 | $13,582.40 | $0 |
| 2017-01-05 | $0.9706 | $1.11 | $0.7676 | $0.9353 | $109,413 | $0 |
| 2017-01-06 | $0.9360 | $0.9980 | $0.7960 | $0.9084 | $134,350 | $0 |
| 2017-01-07 | $0.9097 | $1.06 | $0.8245 | $0.9994 | $55,958.30 | $0 |
| 2017-01-08 | $0.9990 | $2.18 | $0.8482 | $1.19 | $16,744.10 | $0 |
| 2017-01-09 | $1.19 | $1.63 | $1.15 | $1.44 | $5,986.87 | $0 |
| 2017-01-10 | $1.44 | $1.63 | $1.25 | $1.52 | $2,852.56 | $0 |
| 2017-01-11 | $1.52 | $1.53 | $1.01 | $1.01 | $2,582.68 | $0 |
| 2017-01-12 | $1.01 | $1.15 | $0.4363 | $0.4891 | $86,158.90 | $0 |
| 2017-01-13 | $0.4887 | $0.6773 | $0.3951 | $0.5301 | $164,990 | $0 |
| 2017-01-14 | $0.5138 | $0.8826 | $0.4197 | $0.4619 | $115,891 | $0 |
| 2017-01-15 | $0.4617 | $0.5326 | $0.4136 | $0.5292 | $451,169 | $0 |
| 2017-01-16 | $0.5095 | $0.5647 | $0.3389 | $0.4334 | $127,812 | $0 |
| 2017-01-17 | $0.4335 | $0.4921 | $0.2700 | $0.2849 | $95,456.00 | $0 |
| 2017-01-18 | $0.2853 | $0.3211 | $0.2682 | $0.2763 | $5,707.88 | $0 |
| 2017-01-19 | $0.2763 | $0.3466 | $0.2474 | $0.2813 | $51,423.30 | $0 |
| 2017-01-20 | $0.2766 | $0.3121 | $0.2339 | $0.2670 | $64,111.90 | $0 |
| 2017-01-21 | $0.2434 | $0.4530 | $0.2418 | $0.3263 | $59,687.20 | $0 |
| 2017-01-22 | $0.3265 | $0.4785 | $0.2412 | $0.2427 | $88,436.80 | $0 |
| 2017-01-23 | $0.2431 | $0.3429 | $0.2210 | $0.2738 | $90,386.00 | $0 |
| 2017-01-24 | $0.2707 | $0.2909 | $0.1512 | $0.1515 | $126,121 | $0 |
| 2017-01-25 | $0.1515 | $0.3313 | $0.1511 | $0.3141 | $27,080.10 | $0 |
| 2017-01-26 | $0.3144 | $0.3151 | $0.2411 | $0.2824 | $87,149.80 | $0 |
| 2017-01-27 | $0.2824 | $0.2838 | $0.2394 | $0.2396 | $9,878.81 | $0 |
| 2017-01-28 | $0.2396 | $0.2747 | $0.2218 | $0.2362 | $39,526.50 | $0 |
| 2017-01-29 | $0.2363 | $0.2401 | $0.1840 | $0.1932 | $39,219.70 | $0 |
| 2017-01-30 | $0.1934 | $0.2559 | $0.1241 | $0.1547 | $73,499.60 | $0 |
| 2017-01-31 | $0.1547 | $0.1877 | $0.1293 | $0.1466 | $64,393.60 | $0 |