RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $5.61 | $32.64 | $5.61 | $17.51 | $883.85 | $0 |
| 2016-11-02 | $17.52 | $50.87 | $13.63 | $36.96 | $796.34 | $0 |
| 2016-11-03 | $37.12 | $51.90 | $26.53 | $27.55 | $1,578.99 | $0 |
| 2016-11-04 | $27.57 | $56.55 | $13.84 | $56.17 | $11,320.00 | $0 |
| 2016-11-05 | $56.19 | $56.22 | $54.75 | $54.75 | $21,397.60 | $0 |
| 2016-11-06 | $233.29 | $233.67 | $46.93 | $199.09 | $1,327.22 | $0 |
| 2016-11-07 | $198.87 | $198.87 | $21.08 | $48.52 | $33,698.10 | $0 |
| 2016-11-08 | $48.52 | $90.88 | $21.17 | $42.59 | $79,594.10 | $0 |
| 2016-11-09 | $42.59 | $96.01 | $42.54 | $47.01 | $60,120.30 | $0 |
| 2016-11-10 | $46.98 | $170.47 | $45.26 | $106.51 | $51,733.30 | $0 |
| 2016-11-11 | $106.52 | $106.73 | $72.72 | $94.91 | $1,830.32 | $0 |
| 2016-11-12 | $94.95 | $95.00 | $47.92 | $49.51 | $57,722.20 | $0 |
| 2016-11-13 | $49.52 | $55.57 | $35.14 | $54.76 | $1,193.22 | $0 |
| 2016-11-14 | $54.76 | $70.45 | $45.68 | $45.83 | $84,545.80 | $0 |
| 2016-11-15 | $45.88 | $46.65 | $35.55 | $35.58 | $290.76 | $0 |
| 2016-11-16 | $35.58 | $62.76 | $35.45 | $52.09 | $858.23 | $0 |
| 2016-11-17 | $52.14 | $52.73 | $44.75 | $51.89 | $345.62 | $0 |
| 2016-11-18 | $51.87 | $52.03 | $32.63 | $34.56 | $3.78 | $0 |
| 2016-11-19 | $34.57 | $52.67 | $34.49 | $52.60 | $162.41 | $0 |
| 2016-11-20 | $52.63 | $52.88 | $52.24 | $52.24 | $3.23 | $0 |
| 2016-11-21 | $33.78 | $41.22 | $33.73 | $41.13 | $4.75 | $0 |
| 2016-11-22 | $41.11 | $41.13 | $17.25 | $17.28 | $78.70 | $0 |
| 2016-11-23 | $17.28 | $38.92 | $17.18 | $21.18 | $44.45 | $0 |
| 2016-11-24 | $21.18 | $41.21 | $5.15 | $7.47 | $49,798.70 | $0 |
| 2016-11-25 | $7.47 | $10.99 | $5.40 | $5.44 | $412.16 | $0 |
| 2016-11-26 | $5.44 | $6.63 | $5.35 | $5.39 | $96.37 | $0 |
| 2016-11-27 | $5.39 | $5.88 | $4.40 | $5.82 | $225.15 | $0 |
| 2016-11-28 | $5.82 | $5.86 | $3.26 | $3.26 | $134.90 | $0 |
| 2016-11-29 | $3.26 | $10.91 | $2.28 | $10.85 | $4,673.16 | $0 |
| 2016-11-30 | $10.86 | $10.88 | $5.22 | $5.22 | $764.16 | $0 |