RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01904 | $0.02170 | $0.01903 | $0.02159 | $0.1084 | $1,407.29 |
| 2015-11-02 | $0.02157 | $0.02273 | $0.02142 | $0.02273 | $0.0004556 | $1,481.77 |
| 2015-11-03 | $0.02209 | $0.02666 | $0.02209 | $0.02656 | $12.50 | $1,731.27 |
| 2015-11-04 | $0.02671 | $0.02974 | $0.02284 | $0.02454 | $0.03559 | $1,599.96 |
| 2015-11-05 | $0.02470 | $0.02758 | $0.02350 | $0.02569 | $0.09172 | $1,674.74 |
| 2015-11-06 | $0.02560 | $0.02623 | $0.02346 | $0.02477 | $0.08817 | $1,614.97 |
| 2015-11-07 | $0.02481 | $0.02565 | $0.02468 | $0.02557 | $0.09100 | $1,666.70 |
| 2015-11-08 | $0.02323 | $0.02337 | $0.02217 | $0.02239 | $0.2462 | $1,459.76 |
| 2015-11-09 | $0.02245 | $0.03034 | $0.02182 | $0.03003 | $15.61 | $1,957.53 |
| 2015-11-10 | $0.02994 | $0.02999 | $0.02577 | $0.02636 | $0.03734 | $1,718.18 |
| 2015-11-11 | $0.02637 | $0.02666 | $0.02637 | $0.02657 | $0.03765 | $1,732.48 |
| 2015-11-14 | $0.02023 | $0.02655 | $0.02022 | $0.02613 | $0.1156 | $1,703.73 |
| 2015-11-15 | $0.02614 | $0.02618 | $0.01905 | $0.01921 | $18.91 | $1,252.62 |
| 2015-11-16 | $0.01921 | $0.01991 | $0.01916 | $0.01986 | $2.74 | $1,294.68 |
| 2015-11-17 | $0.01986 | $0.02032 | $0.01979 | $0.02012 | $2.42 | $1,311.41 |
| 2015-11-18 | $0.02012 | $0.02021 | $0.01985 | $0.02008 | $1.90 | $1,308.86 |
| 2015-11-19 | $0.02009 | $0.02014 | $0.01954 | $0.01958 | $0.04023 | $1,276.66 |
| 2015-11-20 | $0.01959 | $0.01961 | $0.01875 | $0.01926 | $0.0009891 | $1,255.52 |
| 2015-11-27 | $0.02791 | $0.02815 | $0.02786 | $0.02796 | $0.007195 | $1,823.09 |
| 2015-11-28 | $0.02793 | $0.02805 | $0.02748 | $0.02769 | $0.007124 | $1,805.10 |