RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.01611 | $0.02081 | $0.01588 | $0.01597 | $0.3786 | $1,040.85 |
| 2015-09-02 | $0.01597 | $0.01724 | $0.01518 | $0.01545 | $10.76 | $1,007.54 |
| 2015-09-03 | $0.01546 | $0.03192 | $0.01521 | $0.03192 | $115.97 | $2,080.83 |
| 2015-09-04 | $0.03192 | $0.03232 | $0.01731 | $0.01731 | $0.1757 | $1,128.75 |
| 2015-09-05 | $0.01731 | $0.03302 | $0.01724 | $0.03290 | $1.11 | $2,144.67 |
| 2015-09-06 | $0.03289 | $0.03400 | $0.01917 | $0.01920 | $0.1574 | $1,251.90 |
| 2015-09-07 | $0.01919 | $0.02300 | $0.01791 | $0.02281 | $16.62 | $1,486.97 |
| 2015-09-08 | $0.02279 | $0.02634 | $0.01810 | $0.01962 | $19.40 | $1,279.01 |
| 2015-09-09 | $0.01962 | $0.01968 | $0.01915 | $0.01916 | $0.0008800 | $1,249.36 |
| 2015-09-10 | $0.01782 | $0.01810 | $0.01782 | $0.01789 | $0.1789 | $1,166.62 |
| 2015-09-11 | $0.01789 | $0.02392 | $0.01787 | $0.01801 | $0.2901 | $1,174.32 |
| 2015-09-12 | $0.01801 | $0.02035 | $0.01761 | $0.01764 | $0.3244 | $1,150.09 |
| 2015-09-13 | $0.01764 | $0.02001 | $0.01720 | $0.01731 | $0.1054 | $1,128.70 |
| 2015-09-14 | $0.01729 | $0.01737 | $0.01710 | $0.01718 | $0.01718 | $1,119.95 |
| 2015-09-15 | $0.01734 | $0.02131 | $0.01734 | $0.01912 | $0.1919 | $1,246.45 |
| 2015-09-16 | $0.01911 | $0.01919 | $0.01711 | $0.01718 | $2.80 | $1,120.15 |
| 2015-09-17 | $0.01718 | $0.01727 | $0.01717 | $0.01724 | $0.0007725 | $1,123.81 |
| 2015-09-18 | $0.01751 | $0.01951 | $0.01751 | $0.01947 | $0.01968 | $1,269.27 |
| 2015-09-19 | $0.01947 | $0.01948 | $0.01931 | $0.01934 | $0.0002085 | $1,260.69 |
| 2015-09-20 | $0.01933 | $0.01941 | $0.01733 | $0.01734 | $0.9328 | $1,130.36 |
| 2015-09-21 | $0.01734 | $0.01734 | $0.01699 | $0.01702 | $0.07652 | $1,109.52 |
| 2015-09-22 | $0.01703 | $0.01929 | $0.01700 | $0.01927 | $0.01927 | $1,255.99 |
| 2015-09-23 | $0.01927 | $0.01937 | $0.01736 | $0.01924 | $0.01951 | $1,254.43 |
| 2015-09-24 | $0.01924 | $0.01941 | $0.01924 | $0.01939 | $0.0002737 | $1,263.92 |
| 2015-09-26 | $0.01750 | $0.01761 | $0.01750 | $0.01758 | $1.76 | $1,146.17 |
| 2015-09-27 | $0.01758 | $0.01952 | $0.01744 | $0.01746 | $0.3891 | $1,138.17 |
| 2015-09-28 | $0.01746 | $0.01792 | $0.01744 | $0.01785 | $0.0002096 | $1,163.96 |
| 2015-09-29 | $0.01772 | $0.01952 | $0.01772 | $0.01940 | $0.2544 | $1,264.86 |
| 2015-09-30 | $0.01941 | $0.01950 | $0.01933 | $0.01936 | $0.0007718 | $1,261.99 |