Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,240,801,948,731 Khối lượng (24h): $157,264,815,410 Thị phần: BTC: 56.9%, ETH: 12.3%
RotoCoin RT2
Xếp hạng #? 00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động

Lịch sử giá RotoCoin (RT2) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.02118$0.02132$0.02036$0.02051$0.1761$1,337.07
2015-06-02$0.02051$0.02053$0.01629$0.01641$0.3348$1,069.73
2015-06-03$0.01641$0.02092$0.01627$0.02077$0.02183$1,354.30
2015-06-04$0.02078$0.02084$0.01703$0.01704$0.0001147$1,111.20
2015-06-05$0.01705$0.02079$0.01622$0.02070$0.06268$1,349.32
2015-06-06$0.02070$0.02077$0.02064$0.02068$0.02068$1,348.52
2015-06-08$0.01692$0.01722$0.01599$0.01601$0.2839$1,043.83
2015-06-09$0.01601$0.01618$0.01597$0.01608$0.2592$1,048.47
2015-06-10$0.02106$0.02106$0.02105$0.02105$0.01014$1,372.53
2015-06-11$0.02105$0.02184$0.02105$0.02182$11.85$1,422.55
2015-06-12$0.02182$0.02242$0.01835$0.01841$0.002266$1,200.01
2015-06-13$0.01840$0.01840$0.01834$0.01835$0.0003829$1,196.02
2015-06-15$0.02300$0.02321$0.01902$0.01903$0.2289$1,240.90
2015-06-16$0.01903$0.02023$0.01897$0.01978$0.2375$1,289.68
2015-06-19$0.02409$0.02411$0.02379$0.02384$1.03$1,554.25
2015-06-20$0.02385$0.02397$0.02346$0.02391$0.004343$1,558.86
2015-06-21$0.01954$0.02388$0.01954$0.02378$0.01063$1,550.61
2015-06-22$0.02378$0.02419$0.02378$0.02410$0.2123$1,571.30
2015-06-23$0.02410$0.02410$0.02405$0.02405$0.0006149$1,568.13
2015-06-26$0.02360$0.02377$0.02357$0.02375$0.02391$1,548.56
2015-06-27$0.02375$0.02428$0.02371$0.02423$0.0001598$1,579.33
2015-06-29$0.02938$0.02955$0.02933$0.02953$121.90$1,925.12
2015-06-30$0.02953$0.03750$0.02941$0.03683$21.90$2,401.40
Lịch sử giá RotoCoin (RT2) Tháng 06/2015 - GiaCoin.com
4.3 trên 798 đánh giá