Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,293,452,111,831 Khối lượng (24h): $164,027,696,467 Thị phần: BTC: 56.3%, ETH: 12.3%
RotoCoin RT2
Xếp hạng #? 00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động

Lịch sử giá RotoCoin (RT2) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.01713$0.01857$0.01701$0.01855$1.42$1,209.12
2015-04-02$0.01855$0.01863$0.01852$0.01853$0.002325$1,207.93
2015-04-05$0.01673$0.01694$0.01669$0.01693$0.1360$1,103.68
2015-04-06$0.01694$0.01702$0.01669$0.01681$0.1350$1,095.82
2015-04-10$0.01798$0.01798$0.01746$0.01769$0.003631$1,153.34
2015-04-11$0.01771$0.01797$0.01756$0.01763$0.0002772$1,149.65
2015-04-12$0.01771$0.01774$0.01536$0.01771$0.3487$1,154.27
2015-04-13$0.01771$0.01777$0.01682$0.01687$0.0003120$1,099.71
2015-04-14$0.01681$0.01681$0.01298$0.01315$1.47$857.28
2015-04-15$0.01315$0.01654$0.01312$0.01342$0.02285$874.86
2015-04-16$0.01343$0.01358$0.01343$0.01357$0.0004018$884.68
2015-04-18$0.01328$0.01569$0.01325$0.01564$0.5348$1,019.57
2015-04-19$0.01563$0.01584$0.01334$0.01336$0.09564$870.74
2015-04-20$0.01336$0.01358$0.01332$0.01348$0.02755$878.72
2015-04-21$0.01348$0.01411$0.01346$0.01402$0.0001458$914.12
2015-04-24$0.01551$0.01556$0.01541$0.01549$0.001082$1,010.09
2015-04-25$0.01550$0.01720$0.01529$0.01718$2.04$1,120.24
2015-04-26$0.01718$0.01722$0.01630$0.01662$0.04985$1,083.22
Lịch sử giá RotoCoin (RT2) Tháng 04/2015 - GiaCoin.com
4.3 trên 798 đánh giá